CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:57:18 | - | 5,990 |
| 07.05.25 22:54:17 | - | 5,990 |
| 07.05.25 22:51:16 | - | 5,990 |
| 07.05.25 22:48:15 | - | 5,990 |
| 07.05.25 22:45:15 | - | 5,990 |
| 07.05.25 22:42:14 | - | 5,990 |
| 07.05.25 22:39:13 | - | 5,990 |
| 07.05.25 22:36:13 | - | 5,990 |
| 07.05.25 22:33:12 | - | 5,990 |
| 07.05.25 22:30:11 | - | 5,990 |
| 07.05.25 22:27:10 | - | 5,990 |
| 07.05.25 22:24:10 | - | 5,990 |
| 07.05.25 22:21:09 | - | 5,990 |
| 07.05.25 22:18:08 | - | 5,990 |
| 07.05.25 22:15:08 | - | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:12:07 | - | 5,990 |
| 07.05.25 22:09:06 | - | 5,990 |
| 07.05.25 22:06:06 | - | 5,990 |
| 07.05.25 22:03:05 | - | 5,990 |
| 07.05.25 22:00:05 | - | 5,990 |
| 07.05.25 21:58:42 | - | 5,990 |
| 07.05.25 21:55:42 | - | 5,990 |
| 07.05.25 21:55:03 | - | 5,990 |
| 07.05.25 21:53:07 | - | 5,990 |
| 07.05.25 21:52:50 | - | 5,990 |
| 07.05.25 21:52:45 | - | 5,985 |
| 07.05.25 21:52:24 | - | 5,990 |
| 07.05.25 21:51:22 | - | 5,985 |
| 07.05.25 21:50:19 | - | 5,985 |
| 07.05.25 21:50:08 | - | 5,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:50:06 | - | 5,985 |
| 07.05.25 21:50:05 | - | 5,990 |
| 07.05.25 21:50:03 | - | 5,985 |
| 07.05.25 21:50:03 | - | 5,985 |
| 07.05.25 21:49:21 | - | 5,990 |
| 07.05.25 21:48:28 | - | 5,990 |
| 07.05.25 21:48:16 | - | 5,990 |
| 07.05.25 21:48:02 | - | 5,990 |
| 07.05.25 21:47:30 | - | 5,990 |
| 07.05.25 21:46:58 | - | 5,990 |
| 07.05.25 21:46:06 | - | 5,995 |
| 07.05.25 21:46:05 | - | 6,000 |
| 07.05.25 21:46:02 | - | 5,995 |
| 07.05.25 21:46:00 | - | 5,995 |
| 07.05.25 21:46:00 | - | 6,000 |