CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:51:24 | 100 | 5,99 |
02.05.25 11:01:12 | 1 | 5,82 |
02.05.25 11:01:11 | 1 | 5,82 |
02.05.25 09:31:31 | 6 | 6,00 |
02.05.25 09:31:18 | 11 | 6,00 |
02.05.25 07:30:18 | 400 | 6,00 |
30.04.25 21:08:47 | 200 | 6,00 |
30.04.25 10:29:18 | 52 | 6,01 |
30.04.25 09:47:24 | 900 | 6,01 |
30.04.25 09:05:17 | 25 | 6,02 |
24.04.25 17:02:33 | 120 | 5,86 |
24.04.25 09:31:14 | 1 | 5,65 |
24.04.25 09:27:17 | 400 | 5,83 |
23.04.25 10:01:28 | 3 | 5,65 |
23.04.25 09:31:27 | 46 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:57:32 | 182 | 5,50 |
15.04.25 11:00:58 | 1 | 5,33 |
15.04.25 09:31:11 | 21 | 5,51 |
14.04.25 13:48:22 | 125 | 5,52 |
11.04.25 16:58:02 | 11 | 5,54 |
11.04.25 15:26:06 | 1,00 Tsd. | 5,52 |
11.04.25 15:07:01 | 180 | 5,53 |
10.04.25 15:47:32 | 538 | 5,56 |
10.04.25 15:03:32 | 185 | 5,59 |
08.04.25 17:23:33 | 1 | 5,56 |
08.04.25 13:50:17 | 900 | 5,56 |
08.04.25 09:31:47 | 175 | 5,37 |
07.04.25 12:09:07 | 44 | 5,68 |
07.04.25 09:30:31 | 2 | 5,63 |
07.04.25 07:30:20 | 147 | 5,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:46:46 | 889 | 5,48 |
03.04.25 16:17:05 | 300 | 5,46 |