CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:36 | - | 5,800 |
22:15:17 | - | 5,805 |
20:58:00 | - | 5,800 |
20:40:13 | - | 5,805 |
19:46:23 | - | 5,800 |
19:26:27 | - | 5,795 |
19:18:38 | - | 5,800 |
19:06:43 | - | 5,795 |
18:35:53 | - | 5,790 |
18:35:53 | - | 5,790 |
18:35:53 | - | 5,790 |
18:13:59 | - | 5,785 |
17:47:57 | - | 5,790 |
17:47:57 | - | 5,790 |
17:22:32 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:32 | - | 5,780 |
17:10:07 | - | 5,770 |
16:58:23 | - | 5,765 |
16:47:05 | - | 5,770 |
16:30:08 | - | 5,765 |
16:16:47 | - | 5,770 |
15:40:39 | - | 5,765 |
15:26:36 | - | 5,775 |
15:17:11 | - | 5,785 |
15:00:23 | - | 5,790 |
14:53:41 | - | 5,785 |
14:47:15 | - | 5,790 |
14:42:08 | - | 5,780 |
14:36:31 | - | 5,795 |
14:31:02 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:38 | - | 5,785 |
13:45:54 | - | 5,780 |
13:40:22 | - | 5,775 |
13:25:13 | - | 5,780 |
13:08:02 | - | 5,790 |
13:08:02 | - | 5,790 |
13:08:02 | - | 5,790 |
12:34:26 | - | 5,785 |
12:34:26 | - | 5,785 |
12:34:26 | - | 5,785 |
12:18:53 | - | 5,780 |
11:39:18 | - | 5,775 |
11:31:59 | - | 5,780 |
11:16:46 | - | 5,785 |
11:16:46 | - | 5,785 |