CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:40 | - | 5,630 |
| 10:00:02 | - | 5,625 |
| 09:51:17 | - | 5,625 |
| 09:42:05 | - | 5,620 |
| 09:34:52 | - | 5,615 |
| 09:16:28 | - | 5,625 |
| 09:07:14 | - | 5,615 |
| 08:51:52 | - | 5,610 |
| 08:43:04 | - | 5,605 |
| 08:29:22 | - | 5,590 |
| 08:19:46 | - | 5,590 |
| 08:19:46 | - | 5,590 |
| 08:10:16 | - | 5,600 |
| 08:09:30 | - | 5,585 |
| 07:56:59 | - | 5,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:12 | - | 5,560 |
| 07:47:36 | - | 5,575 |
| 07:47:36 | - | 5,575 |
| 07:38:06 | - | 5,570 |
| 07:38:06 | - | 5,570 |
| 07:30:01 | - | 5,565 |
| 23.10.25 22:00:01 | - | 5,535 |
| 23.10.25 21:00:07 | - | 5,535 |
| 23.10.25 20:46:46 | - | 5,535 |
| 23.10.25 20:46:46 | - | 5,535 |
| 23.10.25 20:33:42 | - | 5,540 |
| 23.10.25 20:23:10 | - | 5,535 |
| 23.10.25 19:33:23 | - | 5,540 |
| 23.10.25 19:28:17 | - | 5,545 |
| 23.10.25 18:23:26 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:01:32 | - | 5,535 |
| 23.10.25 16:52:00 | - | 5,540 |
| 23.10.25 16:35:06 | - | 5,535 |
| 23.10.25 16:23:06 | - | 5,540 |
| 23.10.25 16:18:00 | - | 5,535 |
| 23.10.25 15:28:33 | - | 5,540 |
| 23.10.25 15:15:06 | - | 5,545 |
| 23.10.25 15:02:25 | - | 5,545 |
| 23.10.25 14:51:30 | - | 5,540 |
| 23.10.25 14:30:45 | - | 5,545 |
| 23.10.25 14:16:51 | - | 5,550 |
| 23.10.25 14:11:45 | - | 5,545 |
| 23.10.25 14:00:06 | - | 5,550 |
| 23.10.25 13:35:05 | - | 5,550 |
| 23.10.25 11:59:45 | - | 5,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login