CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:06 | - | 5,685 |
23.05.25 21:52:14 | - | 5,680 |
23.05.25 21:38:52 | - | 5,685 |
23.05.25 21:22:26 | - | 5,680 |
23.05.25 21:12:14 | - | 5,685 |
23.05.25 21:02:38 | - | 5,680 |
23.05.25 21:02:38 | - | 5,680 |
23.05.25 21:02:38 | - | 5,680 |
23.05.25 20:33:30 | - | 5,685 |
23.05.25 20:17:48 | - | 5,680 |
23.05.25 20:02:05 | - | 5,685 |
23.05.25 19:58:59 | - | 5,700 |
23.05.25 19:41:32 | - | 5,695 |
23.05.25 19:16:07 | - | 5,700 |
23.05.25 19:10:57 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:38:07 | - | 5,700 |
23.05.25 17:42:33 | - | 5,705 |
23.05.25 17:15:08 | - | 5,710 |
23.05.25 16:58:39 | - | 5,705 |
23.05.25 16:09:13 | - | 5,710 |
23.05.25 15:58:32 | - | 5,720 |
23.05.25 15:42:57 | - | 5,715 |
23.05.25 15:32:53 | - | 5,720 |
23.05.25 15:29:40 | - | 5,650 |
23.05.25 15:10:01 | - | 5,715 |
23.05.25 14:59:54 | - | 5,710 |
23.05.25 14:57:37 | - | 5,700 |
23.05.25 14:46:23 | - | 5,695 |
23.05.25 14:41:04 | - | 5,700 |
23.05.25 14:33:42 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:18:27 | - | 5,655 |
23.05.25 14:10:44 | - | 5,660 |
23.05.25 14:00:49 | - | 5,650 |
23.05.25 13:55:40 | - | 5,660 |
23.05.25 13:49:57 | - | 5,650 |
23.05.25 13:44:58 | - | 5,710 |
23.05.25 13:41:52 | - | 5,695 |
23.05.25 13:25:19 | - | 5,700 |
23.05.25 13:11:14 | - | 5,705 |
23.05.25 13:06:10 | - | 5,700 |
23.05.25 12:27:37 | - | 5,705 |
23.05.25 12:18:02 | - | 5,700 |
23.05.25 11:56:42 | - | 5,705 |
23.05.25 11:51:25 | - | 5,700 |
23.05.25 11:20:05 | - | 5,705 |