CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:29 | 0 | 5,645 |
| 08:12:01 | 0 | 5,625 |
| 23.10.25 19:30:17 | 0 | 5,575 |
| 23.10.25 16:30:19 | 0 | 5,570 |
| 23.10.25 12:30:11 | 0 | 5,580 |
| 23.10.25 09:30:20 | 0 | 5,590 |
| 23.10.25 08:12:00 | 0 | 5,575 |
| 22.10.25 19:30:12 | 0 | 5,590 |
| 22.10.25 16:30:08 | 0 | 5,615 |
| 22.10.25 12:30:21 | 0 | 5,630 |
| 22.10.25 09:30:18 | 0 | 5,640 |
| 22.10.25 08:12:00 | 0 | 5,635 |
| 21.10.25 19:30:10 | 0 | 5,620 |
| 21.10.25 16:30:24 | 0 | 5,645 |
| 21.10.25 12:30:09 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:22 | 0 | 5,680 |
| 21.10.25 08:11:21 | 0 | 5,670 |
| 20.10.25 19:30:25 | 0 | 5,745 |
| 20.10.25 16:30:17 | 0 | 5,735 |
| 20.10.25 12:30:08 | 0 | 5,725 |
| 20.10.25 09:30:12 | 0 | 5,735 |
| 20.10.25 08:12:00 | 0 | 5,700 |
| 17.10.25 19:30:15 | 0 | 5,750 |
| 17.10.25 16:30:13 | 0 | 5,765 |
| 17.10.25 12:30:22 | 0 | 5,720 |
| 17.10.25 09:30:22 | 0 | 5,715 |
| 17.10.25 08:11:59 | 0 | 5,705 |
| 16.10.25 19:30:11 | 0 | 5,665 |
| 16.10.25 16:30:17 | 0 | 5,685 |
| 16.10.25 12:30:25 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:32 | 0 | 5,710 |
| 16.10.25 08:12:03 | 0 | 5,705 |
| 15.10.25 19:30:24 | 0 | 5,665 |
| 15.10.25 16:30:13 | 0 | 5,705 |
| 15.10.25 12:30:24 | 0 | 5,700 |
| 15.10.25 09:30:17 | 0 | 5,685 |
| 15.10.25 08:12:00 | 0 | 5,665 |
| 14.10.25 19:30:08 | 0 | 5,665 |
| 14.10.25 16:30:20 | 0 | 5,650 |
| 14.10.25 12:30:14 | 0 | 5,650 |
| 14.10.25 09:30:20 | 0 | 5,650 |
| 14.10.25 08:11:59 | 0 | 5,630 |
| 13.10.25 19:30:07 | 0 | 5,605 |
| 13.10.25 16:30:22 | 0 | 5,605 |
| 13.10.25 12:30:27 | 0 | 5,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login