CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:19 | 0 | 7,308 |
| 12:30:26 | 0 | 7,156 |
| 09:30:23 | 0 | 7,160 |
| 08:11:56 | 0 | 7,140 |
| 24.04.26 19:30:10 | 0 | 7,092 |
| 24.04.26 16:30:21 | 0 | 7,112 |
| 24.04.26 12:30:18 | 0 | 7,124 |
| 24.04.26 09:30:27 | 0 | 7,118 |
| 24.04.26 08:11:57 | 0 | 7,108 |
| 23.04.26 19:30:21 | 0 | 7,072 |
| 23.04.26 16:30:17 | 0 | 7,094 |
| 23.04.26 12:30:19 | 0 | 7,082 |
| 23.04.26 09:30:20 | 0 | 7,066 |
| 23.04.26 08:11:57 | 0 | 7,078 |
| 22.04.26 19:30:10 | 0 | 7,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 16:30:26 | 0 | 7,086 |
| 22.04.26 12:30:22 | 0 | 7,066 |
| 22.04.26 09:30:23 | 0 | 7,064 |
| 22.04.26 08:11:56 | 0 | 7,066 |
| 21.04.26 19:30:14 | 0 | 7,028 |
| 21.04.26 16:30:21 | 0 | 7,058 |
| 21.04.26 12:30:20 | 0 | 7,064 |
| 21.04.26 09:30:32 | 0 | 7,070 |
| 21.04.26 08:11:56 | 0 | 7,048 |
| 20.04.26 19:30:18 | 0 | 7,028 |
| 20.04.26 16:30:18 | 0 | 7,052 |
| 20.04.26 12:30:18 | 0 | 7,044 |
| 20.04.26 09:30:24 | 0 | 7,026 |
| 20.04.26 08:11:52 | 0 | 6,992 |
| 17.04.26 19:30:24 | 0 | 6,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 16:30:19 | 0 | 6,916 |
| 17.04.26 12:30:15 | 0 | 6,878 |
| 17.04.26 09:30:33 | 0 | 6,888 |
| 17.04.26 08:11:57 | 0 | 6,900 |
| 16.04.26 19:30:16 | 0 | 6,962 |
| 16.04.26 16:30:18 | 0 | 6,968 |
| 16.04.26 12:30:07 | 0 | 6,980 |
| 16.04.26 09:30:15 | 0 | 6,956 |
| 16.04.26 08:11:56 | 0 | 6,952 |
| 15.04.26 19:30:18 | 0 | 6,870 |
| 15.04.26 16:30:19 | 0 | 6,892 |
| 15.04.26 12:30:20 | 0 | 6,908 |
| 15.04.26 09:30:21 | 0 | 6,924 |
| 15.04.26 08:11:32 | 0 | 6,918 |
| 14.04.26 19:30:26 | 0 | 6,926 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login