CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | 0 | 6,000 |
18:13:14 | 0 | 6,000 |
17:43:17 | 0 | 6,000 |
17:13:46 | 0 | 6,000 |
16:43:36 | 0 | 6,000 |
16:13:40 | 0 | 6,000 |
15:43:42 | 0 | 6,000 |
15:13:40 | 0 | 6,000 |
14:43:32 | 0 | 6,000 |
14:13:01 | 0 | 6,000 |
13:43:01 | 0 | 6,000 |
13:13:08 | 0 | 6,000 |
12:43:10 | 0 | 6,000 |
12:13:06 | 0 | 6,000 |
11:43:23 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:00 | 0 | 6,000 |
10:43:06 | 0 | 6,000 |
10:13:56 | 0 | 6,000 |
09:56:01 | 100 | 6,000 |
09:55:17 | 6 | 6,055 |
09:44:03 | 0 | 5,785 |
09:13:41 | 0 | 5,785 |
08:43:58 | 0 | 5,785 |
07:30:27 | 0 | 5,785 |
30.04.25 22:43:04 | 0 | 6,045 |
30.04.25 22:13:32 | 0 | 6,045 |
30.04.25 21:43:04 | 0 | 6,045 |
30.04.25 21:13:16 | 0 | 6,045 |
30.04.25 20:43:27 | 0 | 6,045 |
30.04.25 20:13:13 | 0 | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:34 | 0 | 6,045 |
30.04.25 19:13:51 | 0 | 6,045 |
30.04.25 18:43:54 | 0 | 6,045 |
30.04.25 18:13:49 | 0 | 6,045 |
30.04.25 17:43:42 | 0 | 6,045 |
30.04.25 17:13:53 | 0 | 6,045 |
30.04.25 16:43:29 | 0 | 6,045 |
30.04.25 16:13:01 | 0 | 6,045 |
30.04.25 15:43:43 | 0 | 6,045 |
30.04.25 15:13:18 | 0 | 6,045 |
30.04.25 15:04:13 | 82 | 6,045 |
30.04.25 14:43:53 | 0 | 5,805 |
30.04.25 14:13:24 | 0 | 5,805 |
30.04.25 13:43:12 | 0 | 5,805 |
30.04.25 13:13:02 | 0 | 5,805 |