CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:14 | 0 | 5,1700 |
08:13:31 | 0 | 5,1700 |
07.06.24 09:06:19 | 0 | 5,0700 |
07.06.24 08:10:20 | 0 | 5,1100 |
06.06.24 08:10:21 | 0 | 5,0050 |
05.06.24 08:18:56 | 0 | 5,0600 |
04.06.24 08:10:22 | 0 | 5,0600 |
04.06.24 08:06:02 | 0 | 5,0700 |
03.06.24 08:10:12 | 0 | 5,1450 |
31.05.24 08:14:27 | 0 | 5,1150 |
30.05.24 11:23:31 | 0 | 5,1350 |
30.05.24 08:12:02 | 0 | 5,0300 |
29.05.24 08:13:21 | 0 | 5,0050 |
28.05.24 08:16:26 | 0 | 5,2000 |
27.05.24 08:11:56 | 0 | 5,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:44 | 0 | 5,2850 |
23.05.24 08:13:00 | 0 | 5,3300 |
22.05.24 08:20:26 | 0 | 5,3450 |
21.05.24 08:16:38 | 0 | 5,2900 |
20.05.24 08:16:22 | 0 | 5,3150 |
17.05.24 08:01:53 | 0 | 5,3450 |
16.05.24 08:11:53 | 0 | 5,3000 |
15.05.24 08:32:54 | 0 | 5,3300 |
14.05.24 08:10:08 | 0 | 5,4000 |
13.05.24 08:13:38 | 0 | 5,3750 |
Keine Daten verfügbar