CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:09 | 0 | 5,7850 |
30.04.25 14:27:38 | 200 | 6,0250 |
30.04.25 08:02:57 | 0 | 5,8250 |
29.04.25 08:02:03 | 0 | 5,8050 |
28.04.25 08:12:21 | 0 | 5,7900 |
25.04.25 08:07:44 | 0 | 5,8250 |
24.04.25 08:02:00 | 0 | 5,6500 |
23.04.25 08:04:56 | 0 | 5,6500 |
22.04.25 08:09:07 | 0 | 5,4700 |
17.04.25 08:08:31 | 0 | 5,5100 |
16.04.25 08:07:58 | 0 | 5,3000 |
15.04.25 08:20:06 | 0 | 5,3200 |
14.04.25 08:05:37 | 0 | 5,3550 |
11.04.25 15:32:03 | 0 | 5,2950 |
11.04.25 08:08:40 | 0 | 5,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:25:20 | 0 | 5,5200 |
10.04.25 08:15:56 | 0 | 5,5250 |
09.04.25 08:10:55 | 0 | 5,3000 |
08.04.25 08:01:52 | 0 | 5,2900 |
07.04.25 11:20:38 | 0 | 5,4200 |
07.04.25 11:12:15 | 0 | 5,4250 |
04.04.25 08:02:48 | 0 | 5,4800 |
Keine Daten verfügbar