AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:56:25 | - | 10,000 |
21.05.25 08:55:58 | - | 10,000 |
21.05.25 08:55:13 | - | 10,100 |
21.05.25 08:55:07 | - | 10,000 |
21.05.25 08:51:21 | - | 10,100 |
21.05.25 08:51:15 | - | 10,000 |
21.05.25 08:51:01 | - | 10,100 |
21.05.25 08:50:55 | - | 10,000 |
21.05.25 08:50:36 | - | 10,100 |
21.05.25 08:50:31 | - | 10,000 |
21.05.25 08:50:21 | - | 10,100 |
21.05.25 08:50:00 | - | 10,000 |
21.05.25 08:49:48 | - | 10,100 |
21.05.25 08:48:06 | - | 10,000 |
21.05.25 08:47:58 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:47:40 | - | 10,000 |
21.05.25 08:46:57 | - | 10,100 |
21.05.25 08:46:46 | - | 10,000 |
21.05.25 08:45:16 | - | 10,100 |
21.05.25 08:45:16 | - | 10,100 |
21.05.25 08:45:09 | - | 10,000 |
21.05.25 08:44:45 | - | 10,100 |
21.05.25 08:44:22 | - | 10,000 |
21.05.25 08:44:13 | - | 10,100 |
21.05.25 08:44:05 | - | 10,000 |
21.05.25 08:43:53 | - | 10,100 |
21.05.25 08:43:53 | - | 10,100 |
21.05.25 08:43:42 | - | 10,000 |
21.05.25 08:43:35 | - | 10,100 |
21.05.25 08:43:01 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:43:01 | - | 10,000 |
21.05.25 08:42:49 | - | 10,100 |
21.05.25 08:42:24 | - | 10,000 |
21.05.25 08:42:16 | - | 10,100 |
21.05.25 08:37:22 | - | 10,000 |
21.05.25 08:37:16 | - | 10,100 |
21.05.25 08:33:40 | - | 10,000 |
21.05.25 08:33:34 | - | 10,100 |
21.05.25 08:32:19 | - | 10,000 |
21.05.25 08:32:13 | - | 10,100 |
21.05.25 08:31:46 | - | 10,000 |
21.05.25 08:30:29 | - | 10,100 |
21.05.25 08:30:20 | - | 10,000 |
21.05.25 08:30:11 | - | 10,100 |
21.05.25 08:30:11 | - | 10,100 |