AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:14 | - | 10,300 |
15.05.25 15:15:02 | - | 10,200 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:38 | - | 10,300 |
15.05.25 15:14:36 | - | 10,200 |
15.05.25 15:14:36 | - | 10,200 |
15.05.25 15:14:36 | - | 10,200 |
15.05.25 15:13:51 | - | 10,300 |
15.05.25 15:13:49 | - | 10,200 |
15.05.25 15:13:48 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:13:48 | - | 10,300 |
15.05.25 15:13:47 | - | 10,200 |
15.05.25 15:13:38 | - | 10,300 |
15.05.25 15:13:36 | - | 10,200 |
15.05.25 15:13:36 | - | 10,200 |
15.05.25 15:13:33 | - | 10,300 |
15.05.25 15:13:32 | - | 10,200 |
15.05.25 15:12:58 | - | 10,300 |
15.05.25 15:12:52 | - | 10,200 |
15.05.25 15:12:42 | - | 10,300 |
15.05.25 15:11:47 | - | 10,200 |
15.05.25 15:11:44 | - | 10,300 |
15.05.25 15:11:42 | - | 10,200 |
15.05.25 15:11:42 | - | 10,200 |
15.05.25 15:11:40 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:11:35 | - | 10,200 |
15.05.25 15:11:27 | - | 10,300 |
15.05.25 15:10:58 | - | 10,200 |
15.05.25 15:10:52 | - | 10,300 |
15.05.25 15:10:48 | - | 10,200 |
15.05.25 15:10:41 | - | 10,300 |
15.05.25 15:10:36 | - | 10,200 |
15.05.25 15:10:35 | - | 10,300 |
15.05.25 15:10:22 | - | 10,200 |
15.05.25 15:10:18 | - | 10,300 |
15.05.25 15:10:04 | - | 10,200 |
15.05.25 15:10:04 | - | 10,200 |
15.05.25 15:10:01 | - | 10,300 |
15.05.25 15:09:42 | - | 10,200 |
15.05.25 15:09:41 | - | 10,300 |