AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:40:34 | - | 10,200 |
15.05.25 10:38:22 | - | 10,300 |
15.05.25 10:37:47 | - | 10,200 |
15.05.25 10:37:43 | - | 10,300 |
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:35:33 | - | 10,200 |
15.05.25 10:35:22 | - | 10,200 |
15.05.25 10:35:10 | - | 10,200 |
15.05.25 10:35:03 | - | 10,200 |
15.05.25 10:33:47 | - | 10,200 |
15.05.25 10:32:20 | - | 10,200 |
15.05.25 10:32:18 | - | 10,300 |
15.05.25 10:32:18 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:55 | - | 10,300 |
15.05.25 10:31:46 | - | 10,200 |
15.05.25 10:31:27 | - | 10,300 |
15.05.25 10:31:26 | - | 10,200 |
15.05.25 10:30:24 | - | 10,300 |
15.05.25 10:29:03 | - | 10,200 |
15.05.25 10:28:15 | - | 10,200 |
15.05.25 10:25:51 | - | 10,200 |
15.05.25 10:25:39 | - | 10,200 |
15.05.25 10:25:34 | - | 10,200 |
15.05.25 10:21:36 | - | 10,200 |
15.05.25 10:21:09 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:34 | - | 10,200 |
15.05.25 10:15:34 | - | 10,200 |
15.05.25 09:06:23 | - | 10,200 |
15.05.25 09:06:23 | - | 10,200 |
15.05.25 09:06:18 | - | 10,100 |
15.05.25 09:06:18 | - | 10,100 |
15.05.25 09:06:17 | - | 10,100 |
15.05.25 09:06:17 | - | 10,100 |
15.05.25 09:06:17 | - | 10,100 |
15.05.25 09:06:17 | - | 10,100 |
15.05.25 09:04:01 | - | 10,100 |
15.05.25 09:01:02 | - | 9,850 |
15.05.25 09:00:27 | - | 9,900 |
15.05.25 08:03:06 | - | 9,800 |
15.05.25 08:00:52 | - | 9,850 |