AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:49:54 | - | 10,400 |
22.05.25 11:49:17 | - | 10,500 |
22.05.25 11:49:17 | - | 10,500 |
22.05.25 11:49:17 | - | 10,500 |
22.05.25 11:49:17 | - | 10,500 |
22.05.25 11:49:17 | - | 10,500 |
22.05.25 11:47:50 | - | 10,500 |
22.05.25 11:46:14 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:10 | - | 10,500 |
22.05.25 11:46:03 | - | 10,500 |
22.05.25 11:45:01 | - | 10,400 |
22.05.25 11:44:06 | - | 10,500 |
22.05.25 11:17:11 | - | 10,400 |
22.05.25 11:16:03 | - | 10,400 |
22.05.25 11:15:02 | - | 10,400 |
22.05.25 11:14:48 | - | 10,400 |
22.05.25 11:14:42 | - | 10,400 |
22.05.25 11:12:23 | - | 10,400 |
22.05.25 11:11:43 | - | 10,400 |
22.05.25 10:38:47 | - | 10,400 |
22.05.25 10:38:18 | - | 10,400 |
22.05.25 10:38:12 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:33:58 | - | 10,400 |
22.05.25 10:32:12 | - | 10,400 |
22.05.25 10:17:08 | - | 10,400 |
22.05.25 10:16:38 | - | 10,400 |
22.05.25 10:15:26 | - | 10,400 |
22.05.25 10:13:06 | - | 10,400 |
22.05.25 10:12:29 | - | 10,400 |
22.05.25 10:11:37 | - | 10,400 |
22.05.25 10:11:30 | - | 10,400 |
22.05.25 10:11:21 | - | 10,400 |
22.05.25 09:55:45 | - | 10,400 |
22.05.25 09:47:31 | - | 10,400 |
22.05.25 09:47:25 | - | 10,400 |
22.05.25 09:46:45 | - | 10,400 |
22.05.25 09:39:37 | - | 10,400 |