AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:30:04 | - | 10,600 |
27.05.25 17:12:01 | - | 10,600 |
27.05.25 17:11:11 | - | 10,700 |
27.05.25 17:11:02 | - | 10,600 |
27.05.25 17:09:07 | - | 10,700 |
27.05.25 17:09:01 | - | 10,600 |
27.05.25 17:08:56 | - | 10,700 |
27.05.25 17:08:37 | - | 10,600 |
27.05.25 17:08:30 | - | 10,700 |
27.05.25 17:03:17 | - | 10,600 |
27.05.25 17:03:06 | - | 10,700 |
27.05.25 17:02:58 | - | 10,600 |
27.05.25 17:02:05 | - | 10,700 |
27.05.25 17:01:49 | - | 10,600 |
27.05.25 17:01:37 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:01:17 | - | 10,600 |
27.05.25 16:28:18 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |
27.05.25 16:28:10 | - | 10,700 |