AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:16:46 | - | 10,400 |
20.05.25 18:16:46 | - | 10,400 |
20.05.25 18:16:46 | - | 10,400 |
20.05.25 18:16:46 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:38 | - | 10,400 |
20.05.25 18:16:25 | - | 10,400 |
20.05.25 18:16:15 | - | 10,400 |
20.05.25 18:16:08 | - | 10,400 |
20.05.25 18:16:03 | - | 10,400 |
20.05.25 18:15:56 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:56 | - | 10,400 |
20.05.25 18:15:50 | - | 10,400 |
20.05.25 18:15:22 | - | 10,400 |
20.05.25 18:14:52 | - | 10,400 |
20.05.25 18:14:47 | - | 10,400 |
20.05.25 18:14:47 | - | 10,400 |
20.05.25 18:14:47 | - | 10,400 |
20.05.25 18:14:47 | - | 10,400 |
20.05.25 18:14:40 | - | 10,400 |
20.05.25 18:14:40 | - | 10,400 |
20.05.25 18:13:03 | - | 10,400 |
20.05.25 18:12:47 | - | 10,400 |
20.05.25 18:12:38 | - | 10,400 |
20.05.25 18:12:27 | - | 10,400 |
20.05.25 18:12:27 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:12:14 | - | 10,400 |
20.05.25 18:12:06 | - | 10,300 |
20.05.25 18:12:06 | - | 10,300 |
20.05.25 18:12:00 | - | 10,400 |
20.05.25 18:10:41 | - | 10,300 |
20.05.25 17:52:33 | - | 10,400 |
20.05.25 17:52:22 | - | 10,400 |
20.05.25 17:51:52 | - | 10,400 |
20.05.25 17:51:47 | - | 10,400 |
20.05.25 17:50:49 | - | 10,400 |
20.05.25 17:50:37 | - | 10,400 |
20.05.25 17:50:30 | - | 10,400 |
20.05.25 17:50:12 | - | 10,400 |
20.05.25 17:50:06 | - | 10,400 |
20.05.25 17:49:42 | - | 10,400 |