IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:19:11 | - | 121,750 |
28.05.25 10:18:40 | - | 121,700 |
28.05.25 10:17:52 | - | 121,750 |
28.05.25 10:17:43 | - | 121,700 |
28.05.25 10:17:39 | - | 121,750 |
28.05.25 10:17:17 | - | 121,800 |
28.05.25 10:17:09 | - | 121,800 |
28.05.25 10:17:07 | - | 121,850 |
28.05.25 10:16:31 | - | 121,800 |
28.05.25 10:16:18 | - | 121,850 |
28.05.25 10:16:11 | - | 121,800 |
28.05.25 10:15:50 | - | 121,850 |
28.05.25 10:15:45 | - | 121,800 |
28.05.25 10:15:18 | - | 121,850 |
28.05.25 10:14:33 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:33 | - | 121,850 |
28.05.25 10:14:20 | - | 121,800 |
28.05.25 10:14:17 | - | 121,750 |
28.05.25 10:13:08 | - | 121,750 |
28.05.25 10:13:08 | - | 121,700 |
28.05.25 10:12:47 | - | 121,750 |
28.05.25 10:12:43 | - | 121,700 |
28.05.25 10:11:30 | - | 121,750 |
28.05.25 10:11:28 | - | 121,700 |
28.05.25 10:11:12 | - | 121,750 |
28.05.25 10:10:57 | - | 121,750 |
28.05.25 10:10:54 | - | 121,750 |
28.05.25 10:10:25 | - | 121,750 |
28.05.25 10:10:25 | - | 121,800 |
28.05.25 10:10:08 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:10:02 | - | 121,750 |
28.05.25 10:10:02 | - | 121,800 |
28.05.25 10:10:02 | - | 121,750 |
28.05.25 10:09:05 | - | 121,700 |
28.05.25 10:09:04 | - | 121,750 |
28.05.25 10:07:57 | - | 121,750 |
28.05.25 10:06:59 | - | 121,800 |
28.05.25 10:06:20 | - | 121,750 |
28.05.25 10:05:35 | - | 121,800 |
28.05.25 10:05:25 | - | 121,800 |
28.05.25 10:05:17 | - | 121,800 |
28.05.25 10:05:10 | - | 121,850 |
28.05.25 10:05:10 | - | 121,850 |
28.05.25 10:05:04 | - | 121,800 |
28.05.25 10:05:03 | - | 121,850 |