PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:01:47 | - | 6,148 |
05.06.25 11:01:46 | - | 6,146 |
05.06.25 11:00:52 | - | 6,142 |
05.06.25 11:00:50 | - | 6,140 |
05.06.25 11:00:48 | - | 6,142 |
05.06.25 11:00:00 | - | 6,140 |
05.06.25 10:59:59 | - | 6,138 |
05.06.25 10:59:49 | - | 6,140 |
05.06.25 10:59:46 | - | 6,138 |
05.06.25 10:59:45 | - | 6,140 |
05.06.25 10:59:25 | - | 6,138 |
05.06.25 10:58:51 | - | 6,136 |
05.06.25 10:58:51 | - | 6,138 |
05.06.25 10:58:32 | - | 6,136 |
05.06.25 10:58:31 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:58:04 | - | 6,136 |
05.06.25 10:58:01 | - | 6,134 |
05.06.25 10:57:48 | - | 6,136 |
05.06.25 10:57:28 | - | 6,130 |
05.06.25 10:57:28 | - | 6,130 |
05.06.25 10:57:17 | - | 6,132 |
05.06.25 10:57:08 | - | 6,130 |
05.06.25 10:57:07 | - | 6,130 |
05.06.25 10:57:05 | - | 6,132 |
05.06.25 10:57:00 | - | 6,130 |
05.06.25 10:56:57 | - | 6,130 |
05.06.25 10:56:57 | - | 6,132 |
05.06.25 10:56:45 | - | 6,130 |
05.06.25 10:56:45 | - | 6,130 |
05.06.25 10:56:41 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:56:39 | - | 6,130 |
05.06.25 10:56:31 | - | 6,128 |
05.06.25 10:56:30 | - | 6,128 |
05.06.25 10:56:01 | - | 6,126 |
05.06.25 10:56:01 | - | 6,128 |
05.06.25 10:56:00 | - | 6,126 |
05.06.25 10:55:53 | - | 6,126 |
05.06.25 10:55:52 | - | 6,128 |
05.06.25 10:55:46 | - | 6,130 |
05.06.25 10:55:03 | - | 6,132 |
05.06.25 10:55:03 | - | 6,132 |
05.06.25 10:54:54 | - | 6,134 |
05.06.25 10:54:53 | - | 6,134 |
05.06.25 10:54:49 | - | 6,132 |
05.06.25 10:54:29 | - | 6,134 |