PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:24 | 0 | 5,716 |
| 11:17:27 | 0 | 5,704 |
| 11:02:38 | 0 | 5,722 |
| 10:46:59 | 0 | 5,734 |
| 10:32:39 | 0 | 5,732 |
| 10:17:14 | 0 | 5,726 |
| 10:02:20 | 0 | 5,708 |
| 09:47:16 | 0 | 5,710 |
| 09:32:30 | 0 | 5,692 |
| 09:15:26 | 0 | 5,684 |
| 09:05:51 | 0 | 5,708 |
| 08:55:25 | 0 | 5,660 |
| 08:46:37 | 0 | 5,666 |
| 16.03.26 21:55:06 | 0 | 5,694 |
| 16.03.26 21:46:05 | 0 | 5,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 21:31:05 | 0 | 5,692 |
| 16.03.26 21:16:09 | 0 | 5,698 |
| 16.03.26 21:01:09 | 0 | 5,702 |
| 16.03.26 20:46:08 | 0 | 5,690 |
| 16.03.26 20:31:07 | 0 | 5,698 |
| 16.03.26 20:16:09 | 0 | 5,698 |
| 16.03.26 20:01:08 | 0 | 5,700 |
| 16.03.26 19:46:11 | 0 | 5,698 |
| 16.03.26 19:31:07 | 0 | 5,698 |
| 16.03.26 19:16:10 | 0 | 5,694 |
| 16.03.26 19:01:14 | 0 | 5,686 |
| 16.03.26 18:46:08 | 0 | 5,690 |
| 16.03.26 18:31:09 | 0 | 5,694 |
| 16.03.26 18:16:08 | 0 | 5,692 |
| 16.03.26 18:01:18 | 0 | 5,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 17:46:07 | 0 | 5,686 |
| 16.03.26 17:16:26 | 0 | 5,710 |
| 16.03.26 17:01:35 | 0 | 5,696 |
| 16.03.26 16:46:28 | 0 | 5,708 |
| 16.03.26 16:31:25 | 0 | 5,718 |
| 16.03.26 16:16:25 | 0 | 5,724 |
| 16.03.26 15:46:24 | 0 | 5,708 |
| 16.03.26 15:31:21 | 0 | 5,700 |
| 16.03.26 15:16:24 | 0 | 5,700 |
| 16.03.26 15:01:19 | 0 | 5,720 |
| 16.03.26 14:46:21 | 0 | 5,730 |
| 16.03.26 14:31:16 | 0 | 5,726 |
| 16.03.26 14:16:18 | 0 | 5,722 |
| 16.03.26 14:01:22 | 0 | 5,720 |
| 16.03.26 13:46:18 | 0 | 5,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login