PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:28 | - | 6,495 |
| 18:45:24 | - | 6,490 |
| 18:44:39 | - | 6,495 |
| 18:44:36 | - | 6,490 |
| 18:44:12 | - | 6,495 |
| 18:41:31 | - | 6,495 |
| 18:41:06 | - | 6,500 |
| 18:39:37 | - | 6,495 |
| 18:39:32 | - | 6,500 |
| 18:36:59 | - | 6,505 |
| 18:36:46 | - | 6,500 |
| 18:36:42 | - | 6,505 |
| 18:36:38 | - | 6,500 |
| 18:36:16 | - | 6,505 |
| 18:36:05 | - | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:55 | - | 6,505 |
| 18:33:36 | - | 6,505 |
| 18:33:36 | - | 6,505 |
| 18:33:28 | - | 6,505 |
| 18:33:18 | - | 6,500 |
| 18:32:01 | - | 6,505 |
| 18:32:00 | - | 6,500 |
| 18:31:37 | - | 6,505 |
| 18:29:52 | - | 6,505 |
| 18:29:24 | - | 6,505 |
| 18:28:24 | - | 6,505 |
| 18:26:51 | - | 6,505 |
| 18:23:51 | - | 6,505 |
| 18:23:18 | - | 6,510 |
| 18:22:44 | - | 6,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:44 | - | 6,515 |
| 18:16:43 | - | 6,515 |
| 18:16:20 | - | 6,510 |
| 18:13:19 | - | 6,510 |
| 18:13:06 | - | 6,505 |
| 18:12:39 | - | 6,510 |
| 18:12:29 | - | 6,505 |
| 18:12:25 | - | 6,510 |
| 18:12:13 | - | 6,505 |
| 18:11:36 | - | 6,510 |
| 18:11:32 | - | 6,505 |
| 18:10:16 | - | 6,510 |
| 18:09:56 | - | 6,505 |
| 18:09:53 | - | 6,510 |
| 18:09:16 | - | 6,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login