PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 0 | 6,2660 |
08:05:08 | 0 | 6,2280 |
10.06.25 09:11:41 | 0 | 6,2160 |
10.06.25 08:08:03 | 0 | 6,1640 |
09.06.25 17:18:27 | 0 | 6,1800 |
09.06.25 08:10:22 | 0 | 6,1420 |
06.06.25 09:24:36 | 0 | 6,1060 |
06.06.25 08:03:08 | 0 | 6,1200 |
05.06.25 17:44:41 | 178 | 6,1020 |
05.06.25 15:54:40 | 7 | 6,1000 |
05.06.25 13:48:34 | 172 | 6,1360 |
05.06.25 09:10:17 | 0 | 6,1760 |
05.06.25 08:08:06 | 0 | 6,1860 |
04.06.25 08:04:14 | 800 | 6,2720 |
03.06.25 08:02:05 | 0 | 6,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:43:35 | 0 | 6,2200 |
02.06.25 08:30:19 | 0 | 6,3380 |
30.05.25 08:06:03 | 0 | 6,2700 |
29.05.25 08:04:20 | 0 | 6,2620 |
28.05.25 08:11:22 | 0 | 6,1580 |
27.05.25 08:24:03 | 0 | 6,2300 |
26.05.25 08:37:55 | 0 | 6,2340 |
23.05.25 08:00:49 | 815 | 6,1900 |
22.05.25 09:24:06 | 0 | 6,1620 |
22.05.25 09:21:41 | 0 | 6,1660 |
21.05.25 08:37:13 | 0 | 6,0560 |
20.05.25 09:06:00 | 0 | 5,9900 |
20.05.25 08:05:35 | 0 | 5,9620 |
19.05.25 08:16:19 | 0 | 5,8860 |
16.05.25 17:15:38 | 0 | 5,9140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:13:52 | 0 | 5,9560 |
15.05.25 17:15:26 | 0 | 5,9620 |
15.05.25 08:04:35 | 0 | 6,0800 |
14.05.25 09:32:11 | 1,70 Tsd. | 6,0400 |
14.05.25 08:19:36 | 0 | 6,0440 |
13.05.25 08:08:23 | 0 | 5,8900 |
12.05.25 09:23:11 | 0 | 5,8740 |
12.05.25 08:16:09 | 0 | 5,8240 |