PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 0 | 5,752 |
09:10:07 | 0 | 5,776 |
08:10:28 | 0 | 5,748 |
03.07.25 16:00:09 | 0 | 5,840 |
03.07.25 09:10:07 | 0 | 5,864 |
03.07.25 08:10:30 | 0 | 5,820 |
02.07.25 16:00:08 | 0 | 5,870 |
02.07.25 09:10:19 | 0 | 5,894 |
02.07.25 08:10:28 | 0 | 5,912 |
01.07.25 16:00:09 | 0 | 5,878 |
01.07.25 09:10:13 | 0 | 5,826 |
01.07.25 08:04:26 | 0 | 5,832 |
30.06.25 16:00:08 | 0 | 5,858 |
30.06.25 09:10:21 | 0 | 5,920 |
30.06.25 08:10:28 | 0 | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:00:24 | 0 | 5,910 |
27.06.25 09:10:07 | 0 | 5,834 |
27.06.25 08:10:23 | 0 | 5,790 |
26.06.25 16:00:09 | 0 | 5,760 |
26.06.25 09:10:14 | 0 | 5,772 |
26.06.25 08:10:29 | 0 | 5,812 |
25.06.25 16:00:08 | 0 | 5,800 |
25.06.25 09:10:21 | 0 | 5,750 |
25.06.25 08:10:28 | 0 | 5,754 |
24.06.25 16:00:09 | 0 | 5,752 |
24.06.25 09:10:17 | 0 | 5,820 |
24.06.25 08:10:28 | 0 | 5,806 |
23.06.25 16:00:09 | 0 | 5,760 |
23.06.25 09:10:20 | 0 | 5,788 |
23.06.25 08:10:23 | 0 | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:00:14 | 0 | 6,048 |
20.06.25 09:10:06 | 0 | 6,016 |
20.06.25 08:10:23 | 0 | 6,040 |
19.06.25 16:00:08 | 0 | 5,992 |
19.06.25 09:10:10 | 0 | 5,986 |
19.06.25 08:10:24 | 0 | 5,988 |
18.06.25 16:00:09 | 0 | 6,022 |
18.06.25 09:10:22 | 0 | 6,030 |
18.06.25 08:10:23 | 0 | 6,018 |
17.06.25 16:00:17 | 0 | 6,058 |
17.06.25 09:10:11 | 0 | 6,060 |
17.06.25 08:10:28 | 0 | 6,032 |
16.06.25 16:00:13 | 0 | 6,088 |
16.06.25 09:10:07 | 0 | 6,044 |
16.06.25 08:10:23 | 0 | 6,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login