PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:10:49 | - | 6,156 |
05.06.25 11:10:34 | - | 6,154 |
05.06.25 11:10:32 | - | 6,156 |
05.06.25 11:10:16 | - | 6,154 |
05.06.25 11:10:06 | - | 6,154 |
05.06.25 11:10:04 | - | 6,156 |
05.06.25 11:10:01 | - | 6,154 |
05.06.25 11:09:57 | - | 6,154 |
05.06.25 11:09:54 | - | 6,156 |
05.06.25 11:09:53 | - | 6,156 |
05.06.25 11:09:51 | - | 6,154 |
05.06.25 11:09:48 | - | 6,154 |
05.06.25 11:09:47 | - | 6,156 |
05.06.25 11:09:46 | - | 6,154 |
05.06.25 11:09:42 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:41 | - | 6,152 |
05.06.25 11:09:40 | - | 6,154 |
05.06.25 11:09:31 | - | 6,152 |
05.06.25 11:09:31 | - | 6,152 |
05.06.25 11:09:18 | - | 6,150 |
05.06.25 11:09:16 | - | 6,152 |
05.06.25 11:08:14 | - | 6,148 |
05.06.25 11:08:14 | - | 6,148 |
05.06.25 11:08:13 | - | 6,148 |
05.06.25 11:08:11 | - | 6,146 |
05.06.25 11:08:08 | - | 6,146 |
05.06.25 11:08:07 | - | 6,148 |
05.06.25 11:08:06 | - | 6,146 |
05.06.25 11:08:05 | - | 6,148 |
05.06.25 11:07:27 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:07:25 | - | 6,146 |
05.06.25 11:07:19 | - | 6,148 |
05.06.25 11:06:57 | - | 6,148 |
05.06.25 11:06:54 | - | 6,150 |
05.06.25 11:06:49 | - | 6,148 |
05.06.25 11:06:41 | - | 6,148 |
05.06.25 11:06:39 | - | 6,150 |
05.06.25 11:06:38 | - | 6,148 |
05.06.25 11:06:36 | - | 6,148 |
05.06.25 11:06:34 | - | 6,150 |
05.06.25 11:06:31 | - | 6,148 |
05.06.25 11:06:22 | - | 6,150 |
05.06.25 11:06:01 | - | 6,150 |
05.06.25 11:06:00 | - | 6,152 |
05.06.25 11:05:47 | - | 6,150 |