PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:30 | - | 6,122 |
06.06.25 12:19:29 | - | 6,124 |
06.06.25 12:19:18 | - | 6,124 |
06.06.25 12:19:17 | - | 6,122 |
06.06.25 12:18:22 | - | 6,124 |
06.06.25 12:18:21 | - | 6,124 |
06.06.25 12:13:08 | - | 6,126 |
06.06.25 12:13:08 | - | 6,124 |
06.06.25 12:13:08 | - | 6,124 |
06.06.25 12:13:07 | - | 6,126 |
06.06.25 12:09:03 | - | 6,126 |
06.06.25 12:09:02 | - | 6,124 |
06.06.25 12:09:02 | - | 6,124 |
06.06.25 12:08:51 | - | 6,126 |
06.06.25 12:08:34 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:34 | - | 6,124 |
06.06.25 12:08:33 | - | 6,124 |
06.06.25 12:08:33 | - | 6,126 |
06.06.25 12:07:54 | - | 6,128 |
06.06.25 12:07:53 | - | 6,126 |
06.06.25 12:07:09 | - | 6,128 |
06.06.25 12:07:03 | - | 6,126 |
06.06.25 12:07:02 | - | 6,128 |
06.06.25 12:04:51 | - | 6,128 |
06.06.25 12:03:17 | - | 6,126 |
06.06.25 12:03:12 | - | 6,124 |
06.06.25 12:03:11 | - | 6,126 |
06.06.25 12:02:52 | - | 6,128 |
06.06.25 12:01:55 | - | 6,126 |
06.06.25 12:00:49 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:33 | - | 6,128 |
06.06.25 12:00:32 | - | 6,126 |
06.06.25 12:00:32 | - | 6,126 |
06.06.25 12:00:27 | - | 6,126 |
06.06.25 11:59:29 | - | 6,128 |
06.06.25 11:59:28 | - | 6,126 |
06.06.25 11:59:19 | - | 6,130 |
06.06.25 11:59:18 | - | 6,128 |
06.06.25 11:57:18 | - | 6,124 |
06.06.25 11:56:05 | - | 6,126 |
06.06.25 11:55:46 | - | 6,126 |
06.06.25 11:55:45 | - | 6,124 |
06.06.25 11:50:33 | - | 6,124 |
06.06.25 11:50:27 | - | 6,122 |
06.06.25 11:50:25 | - | 6,124 |