PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:51 | - | 6,136 |
06.06.25 13:45:56 | - | 6,136 |
06.06.25 13:45:54 | - | 6,134 |
06.06.25 13:44:34 | - | 6,134 |
06.06.25 13:41:59 | - | 6,136 |
06.06.25 13:41:59 | - | 6,136 |
06.06.25 13:41:08 | - | 6,136 |
06.06.25 13:40:37 | - | 6,138 |
06.06.25 13:40:36 | - | 6,136 |
06.06.25 13:40:36 | - | 6,136 |
06.06.25 13:39:19 | - | 6,136 |
06.06.25 13:38:59 | - | 6,138 |
06.06.25 13:38:58 | - | 6,136 |
06.06.25 13:38:10 | - | 6,136 |
06.06.25 13:37:48 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:37:08 | - | 6,138 |
06.06.25 13:37:07 | - | 6,136 |
06.06.25 13:37:07 | - | 6,136 |
06.06.25 13:33:47 | - | 6,138 |
06.06.25 13:33:45 | - | 6,140 |
06.06.25 13:33:45 | - | 6,138 |
06.06.25 13:33:44 | - | 6,138 |
06.06.25 13:30:43 | - | 6,138 |
06.06.25 13:30:43 | - | 6,138 |
06.06.25 13:29:25 | - | 6,138 |
06.06.25 13:29:24 | - | 6,136 |
06.06.25 13:29:03 | - | 6,136 |
06.06.25 13:28:46 | - | 6,138 |
06.06.25 13:28:28 | - | 6,140 |
06.06.25 13:27:30 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:41 | - | 6,140 |
06.06.25 13:25:40 | - | 6,136 |
06.06.25 13:25:38 | - | 6,138 |
06.06.25 13:25:33 | - | 6,136 |
06.06.25 13:25:09 | - | 6,138 |
06.06.25 13:24:14 | - | 6,138 |
06.06.25 13:22:10 | - | 6,140 |
06.06.25 13:22:05 | - | 6,138 |
06.06.25 13:21:51 | - | 6,140 |
06.06.25 13:21:20 | - | 6,140 |
06.06.25 13:21:16 | - | 6,138 |
06.06.25 13:21:12 | - | 6,140 |
06.06.25 13:20:33 | - | 6,140 |
06.06.25 13:20:33 | - | 6,140 |
06.06.25 13:20:19 | - | 6,140 |