PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:37:59 | - | 6,272 |
11.06.25 12:37:59 | - | 6,270 |
11.06.25 12:37:55 | - | 6,270 |
11.06.25 12:37:40 | - | 6,268 |
11.06.25 12:37:40 | - | 6,268 |
11.06.25 12:37:38 | - | 6,272 |
11.06.25 12:37:38 | - | 6,274 |
11.06.25 12:35:49 | - | 6,276 |
11.06.25 12:35:49 | - | 6,274 |
11.06.25 12:34:34 | - | 6,274 |
11.06.25 12:32:04 | - | 6,274 |
11.06.25 12:32:04 | - | 6,272 |
11.06.25 12:32:03 | - | 6,274 |
11.06.25 12:32:01 | - | 6,274 |
11.06.25 12:30:34 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:30:33 | - | 6,276 |
11.06.25 12:30:32 | - | 6,274 |
11.06.25 12:30:26 | - | 6,276 |
11.06.25 12:30:25 | - | 6,274 |
11.06.25 12:29:02 | - | 6,272 |
11.06.25 12:28:04 | - | 6,270 |
11.06.25 12:27:46 | - | 6,270 |
11.06.25 12:22:15 | - | 6,268 |
11.06.25 12:21:35 | - | 6,270 |
11.06.25 12:21:00 | - | 6,268 |
11.06.25 12:20:56 | - | 6,268 |
11.06.25 12:20:55 | - | 6,270 |
11.06.25 12:20:55 | - | 6,270 |
11.06.25 12:20:21 | - | 6,270 |
11.06.25 12:20:14 | - | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:20:13 | - | 6,266 |
11.06.25 12:19:58 | - | 6,268 |
11.06.25 12:19:44 | - | 6,268 |
11.06.25 12:19:44 | - | 6,266 |
11.06.25 12:18:31 | - | 6,268 |
11.06.25 12:18:26 | - | 6,266 |
11.06.25 12:18:18 | - | 6,266 |
11.06.25 12:18:17 | - | 6,266 |
11.06.25 12:18:16 | - | 6,266 |
11.06.25 12:16:39 | - | 6,266 |
11.06.25 12:16:38 | - | 6,264 |
11.06.25 12:16:22 | - | 6,264 |
11.06.25 12:16:21 | - | 6,266 |
11.06.25 12:16:21 | - | 6,264 |
11.06.25 12:15:51 | - | 6,266 |