PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:13 | - | 6,266 |
11.06.25 09:50:13 | - | 6,264 |
11.06.25 09:50:12 | - | 6,266 |
11.06.25 09:50:11 | - | 6,264 |
11.06.25 09:50:11 | - | 6,264 |
11.06.25 09:50:07 | - | 6,264 |
11.06.25 09:50:02 | - | 6,262 |
11.06.25 09:49:55 | - | 6,264 |
11.06.25 09:49:50 | - | 6,262 |
11.06.25 09:49:48 | - | 6,264 |
11.06.25 09:49:03 | - | 6,264 |
11.06.25 09:48:56 | - | 6,262 |
11.06.25 09:48:52 | - | 6,264 |
11.06.25 09:48:48 | - | 6,264 |
11.06.25 09:48:47 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:47 | - | 6,264 |
11.06.25 09:48:12 | - | 6,264 |
11.06.25 09:47:35 | - | 6,262 |
11.06.25 09:47:31 | - | 6,264 |
11.06.25 09:47:25 | - | 6,266 |
11.06.25 09:47:19 | - | 6,264 |
11.06.25 09:47:11 | - | 6,266 |
11.06.25 09:46:12 | - | 6,266 |
11.06.25 09:45:50 | - | 6,268 |
11.06.25 09:45:45 | - | 6,266 |
11.06.25 09:45:44 | - | 6,268 |
11.06.25 09:45:44 | - | 6,268 |
11.06.25 09:45:43 | - | 6,268 |
11.06.25 09:45:43 | - | 6,266 |
11.06.25 09:45:42 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:42 | - | 6,266 |
11.06.25 09:45:35 | - | 6,268 |
11.06.25 09:45:29 | - | 6,266 |
11.06.25 09:45:28 | - | 6,264 |
11.06.25 09:43:16 | - | 6,266 |
11.06.25 09:43:10 | - | 6,264 |
11.06.25 09:43:03 | - | 6,264 |
11.06.25 09:42:51 | - | 6,264 |
11.06.25 09:42:45 | - | 6,262 |
11.06.25 09:42:27 | - | 6,264 |
11.06.25 09:41:58 | - | 6,262 |
11.06.25 09:41:53 | - | 6,260 |
11.06.25 09:41:41 | - | 6,254 |
11.06.25 09:41:23 | - | 6,254 |
11.06.25 09:41:23 | - | 6,252 |