AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:31:02 | 0 | 8,900 |
16.04.25 22:43:16 | 0 | 9,200 |
16.04.25 22:13:11 | 0 | 9,200 |
16.04.25 21:43:15 | 0 | 9,200 |
16.04.25 21:13:09 | 0 | 9,200 |
16.04.25 20:43:16 | 0 | 9,200 |
16.04.25 20:13:00 | 0 | 9,200 |
16.04.25 19:43:45 | 0 | 9,200 |
16.04.25 19:13:48 | 0 | 9,200 |
16.04.25 18:43:04 | 0 | 9,200 |
16.04.25 18:13:56 | 0 | 9,200 |
16.04.25 17:43:43 | 0 | 9,200 |
16.04.25 17:13:58 | 0 | 9,200 |
16.04.25 16:43:19 | 0 | 9,200 |
16.04.25 16:13:05 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:43:03 | 0 | 9,200 |
16.04.25 15:13:03 | 0 | 9,200 |
16.04.25 14:43:53 | 0 | 9,200 |
16.04.25 14:14:10 | 0 | 9,200 |
16.04.25 13:43:41 | 0 | 9,200 |
16.04.25 13:13:54 | 0 | 9,200 |
16.04.25 12:43:54 | 0 | 9,200 |
16.04.25 12:13:51 | 0 | 9,200 |
16.04.25 11:43:36 | 0 | 9,200 |
16.04.25 11:13:58 | 0 | 9,200 |
16.04.25 10:43:50 | 0 | 9,200 |
16.04.25 10:13:50 | 0 | 9,200 |
16.04.25 09:43:49 | 0 | 9,200 |
16.04.25 09:13:43 | 0 | 9,200 |
16.04.25 08:44:07 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:30:57 | 0 | 8,850 |
15.04.25 22:43:06 | 0 | 9,200 |
15.04.25 22:13:51 | 0 | 9,200 |
15.04.25 21:43:41 | 0 | 9,200 |
15.04.25 21:13:05 | 0 | 9,200 |
15.04.25 20:43:09 | 0 | 9,200 |
15.04.25 20:13:55 | 0 | 9,200 |
15.04.25 19:43:51 | 0 | 9,200 |
15.04.25 19:13:47 | 0 | 9,200 |
15.04.25 18:43:21 | 0 | 9,200 |
15.04.25 18:13:30 | 0 | 9,200 |
15.04.25 17:43:59 | 0 | 9,200 |
15.04.25 17:13:33 | 0 | 9,200 |
15.04.25 16:43:31 | 0 | 9,150 |
15.04.25 16:13:26 | 0 | 9,150 |