AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:11 | 0 | 9,700 |
30.04.25 15:13:17 | 0 | 9,700 |
30.04.25 14:43:25 | 0 | 9,700 |
30.04.25 14:13:36 | 0 | 9,700 |
30.04.25 13:43:00 | 0 | 9,700 |
30.04.25 13:13:33 | 0 | 9,700 |
30.04.25 12:43:22 | 0 | 9,700 |
30.04.25 12:13:37 | 0 | 9,700 |
30.04.25 11:43:44 | 0 | 9,700 |
30.04.25 11:13:40 | 0 | 9,700 |
30.04.25 10:43:35 | 0 | 9,700 |
30.04.25 10:13:43 | 0 | 9,700 |
30.04.25 09:43:35 | 0 | 9,700 |
30.04.25 09:41:37 | 50 | 10,100 |
30.04.25 09:13:38 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:10 | 0 | 9,350 |
30.04.25 07:30:44 | 0 | 9,350 |
29.04.25 22:43:32 | 0 | 9,550 |
29.04.25 22:13:18 | 0 | 9,550 |
29.04.25 21:43:05 | 0 | 9,550 |
29.04.25 21:13:17 | 0 | 9,550 |
29.04.25 20:43:18 | 0 | 9,550 |
29.04.25 20:13:24 | 0 | 9,550 |
29.04.25 19:43:39 | 0 | 9,550 |
29.04.25 19:13:42 | 0 | 9,550 |
29.04.25 18:43:12 | 0 | 9,550 |
29.04.25 18:13:32 | 0 | 9,550 |
29.04.25 17:43:44 | 0 | 9,550 |
29.04.25 17:13:32 | 0 | 9,550 |
29.04.25 16:43:08 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:13:17 | 0 | 9,550 |
29.04.25 15:43:11 | 0 | 9,550 |
29.04.25 15:13:28 | 0 | 9,550 |
29.04.25 14:43:40 | 0 | 9,550 |
29.04.25 14:13:22 | 0 | 9,550 |
29.04.25 13:43:42 | 0 | 9,550 |
29.04.25 13:13:51 | 0 | 9,550 |
29.04.25 12:43:28 | 0 | 9,500 |
29.04.25 12:13:47 | 0 | 9,500 |
29.04.25 11:43:22 | 0 | 9,500 |
29.04.25 11:13:41 | 0 | 9,500 |
29.04.25 10:43:51 | 0 | 9,500 |
29.04.25 10:13:24 | 0 | 9,500 |
29.04.25 09:43:04 | 0 | 9,500 |
29.04.25 09:13:11 | 0 | 9,450 |