SSAB AB -B- FRIA
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:57:08 | - | 5,506 |
04.06.25 13:57:04 | - | 5,504 |
04.06.25 13:56:33 | - | 5,506 |
04.06.25 13:56:28 | - | 5,504 |
04.06.25 13:56:18 | - | 5,506 |
04.06.25 13:56:13 | - | 5,504 |
04.06.25 13:56:02 | - | 5,506 |
04.06.25 13:55:58 | - | 5,504 |
04.06.25 13:54:52 | - | 5,506 |
04.06.25 13:54:43 | - | 5,504 |
04.06.25 13:53:32 | - | 5,506 |
04.06.25 13:53:23 | - | 5,504 |
04.06.25 13:53:22 | - | 5,504 |
04.06.25 13:53:22 | - | 5,504 |
04.06.25 13:53:22 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:22 | - | 5,504 |
04.06.25 13:53:22 | - | 5,504 |
04.06.25 13:53:19 | - | 5,504 |
04.06.25 13:53:12 | - | 5,506 |
04.06.25 13:53:08 | - | 5,504 |
04.06.25 13:52:41 | - | 5,498 |
04.06.25 13:51:41 | - | 5,496 |
04.06.25 13:51:27 | - | 5,498 |
04.06.25 13:51:11 | - | 5,500 |
04.06.25 13:50:02 | - | 5,498 |
04.06.25 13:49:22 | - | 5,498 |
04.06.25 13:49:18 | - | 5,498 |
04.06.25 13:48:49 | - | 5,496 |
04.06.25 13:48:41 | - | 5,498 |
04.06.25 13:48:36 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:48:20 | - | 5,498 |
04.06.25 13:48:17 | - | 5,496 |
04.06.25 13:48:05 | - | 5,498 |
04.06.25 13:48:00 | - | 5,496 |
04.06.25 13:47:37 | - | 5,496 |
04.06.25 13:47:13 | - | 5,494 |
04.06.25 13:47:09 | - | 5,492 |
04.06.25 13:47:04 | - | 5,494 |
04.06.25 13:46:46 | - | 5,492 |
04.06.25 13:46:40 | - | 5,494 |
04.06.25 13:46:28 | - | 5,492 |
04.06.25 13:46:26 | - | 5,494 |
04.06.25 13:46:22 | - | 5,494 |
04.06.25 13:46:03 | - | 5,492 |
04.06.25 13:45:53 | - | 5,490 |