RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:02 | 0 | 40,300 |
16.05.24 08:00:56 | 0 | 40,180 |
15.05.24 08:00:49 | 0 | 40,140 |
14.05.24 08:08:15 | 0 | 39,540 |
13.05.24 08:01:09 | 0 | 40,740 |
10.05.24 08:00:46 | 0 | 40,100 |
09.05.24 08:00:46 | 0 | 39,820 |
08.05.24 08:01:23 | 0 | 39,840 |
07.05.24 09:06:37 | 0 | 39,600 |
06.05.24 08:20:29 | 0 | 39,300 |
03.05.24 08:00:51 | 0 | 38,500 |
02.05.24 08:05:10 | 0 | 38,320 |
30.04.24 11:48:06 | 260 | 39,200 |
30.04.24 08:12:03 | 0 | 38,580 |
29.04.24 08:06:21 | 0 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:39 | 0 | 38,400 |
25.04.24 08:00:54 | 0 | 38,280 |
24.04.24 08:01:34 | 0 | 39,460 |
23.04.24 08:00:41 | 0 | 38,980 |
22.04.24 08:20:22 | 0 | 38,640 |
19.04.24 08:01:03 | 0 | 38,460 |
18.04.24 08:00:46 | 0 | 39,000 |
Keine Daten verfügbar