CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:55:56 | - | 2,760 |
28.04.25 18:55:48 | - | 2,780 |
28.04.25 18:55:33 | - | 2,760 |
28.04.25 18:29:21 | - | 2,780 |
28.04.25 18:27:21 | - | 2,760 |
28.04.25 18:14:59 | - | 2,780 |
28.04.25 18:12:26 | - | 2,760 |
28.04.25 18:11:47 | - | 2,780 |
28.04.25 18:11:12 | - | 2,760 |
28.04.25 18:10:42 | - | 2,780 |
28.04.25 18:10:13 | - | 2,760 |
28.04.25 18:09:58 | - | 2,780 |
28.04.25 18:09:46 | - | 2,760 |
28.04.25 18:08:28 | - | 2,780 |
28.04.25 18:08:15 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:37:06 | - | 2,780 |
28.04.25 17:36:57 | - | 2,760 |
28.04.25 17:36:37 | - | 2,780 |
28.04.25 17:36:17 | - | 2,760 |
28.04.25 17:30:53 | - | 2,800 |
28.04.25 16:28:38 | - | 2,800 |
28.04.25 16:28:27 | - | 2,800 |
28.04.25 16:21:31 | - | 2,800 |
28.04.25 16:19:07 | - | 2,820 |
28.04.25 16:18:42 | - | 2,820 |
28.04.25 16:15:44 | - | 2,820 |
28.04.25 16:13:35 | - | 2,800 |
28.04.25 13:17:31 | - | 2,840 |
28.04.25 13:17:25 | - | 2,840 |
28.04.25 09:26:21 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:02:07 | - | 2,860 |
28.04.25 09:01:01 | - | 2,840 |
28.04.25 09:00:50 | - | 2,800 |
28.04.25 08:51:03 | - | 2,800 |
28.04.25 07:41:22 | - | 2,800 |
28.04.25 07:30:04 | - | 2,800 |
25.04.25 22:00:07 | - | 2,800 |
25.04.25 20:46:12 | - | 2,800 |
25.04.25 20:46:07 | - | 2,820 |
25.04.25 17:42:39 | - | 2,800 |
25.04.25 17:36:21 | - | 2,780 |
25.04.25 17:30:03 | - | 2,840 |
25.04.25 16:25:02 | - | 2,840 |
25.04.25 16:23:12 | - | 2,840 |
25.04.25 16:03:49 | - | 2,840 |