CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:04 | 1,00 Tsd. | 2,700 |
14:26:41 | 4 | 2,700 |
13:52:32 | 79 | 2,840 |
13:52:21 | 23 | 2,840 |
13:52:21 | 1,00 Tsd. | 2,720 |
30.04.25 17:36:00 | 0 | 2,780 |
30.04.25 17:28:26 | 1,00 Tsd. | 2,740 |
29.04.25 17:36:23 | 0 | 2,800 |
29.04.25 15:54:11 | 84 | 2,820 |
29.04.25 15:53:52 | 2,01 Tsd. | 2,760 |
29.04.25 15:53:52 | 995 | 2,800 |
28.04.25 17:36:16 | 0 | 2,860 |
28.04.25 16:28:26 | 50 | 2,900 |
28.04.25 16:19:05 | 1,00 Tsd. | 2,880 |
28.04.25 16:13:34 | 1,80 Tsd. | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:39:28 | 77 | 2,960 |
28.04.25 09:02:05 | 29 | 2,980 |
25.04.25 17:36:20 | 0 | 2,900 |
25.04.25 16:23:01 | 2,02 Tsd. | 2,960 |
25.04.25 16:03:39 | 1,00 Tsd. | 2,940 |
25.04.25 13:37:39 | 475 | 2,820 |
25.04.25 12:53:55 | 10 | 2,820 |
25.04.25 09:02:15 | 140 | 2,940 |
24.04.25 17:36:05 | 0 | 2,880 |
24.04.25 17:30:09 | 20 | 2,920 |
24.04.25 12:21:16 | 790 | 2,800 |
24.04.25 09:38:30 | 720 | 2,820 |
23.04.25 17:36:23 | 0 | 2,860 |
23.04.25 16:43:49 | 80 | 2,920 |
23.04.25 12:03:09 | 89 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:03:02 | 130 | 2,940 |
22.04.25 17:36:24 | 0 | 2,880 |
22.04.25 16:52:34 | 134 | 2,940 |
22.04.25 16:43:55 | 197 | 2,920 |
17.04.25 17:36:22 | 0 | 2,840 |
17.04.25 17:11:12 | 1,76 Tsd. | 2,840 |
17.04.25 16:57:38 | 146 | 2,820 |
17.04.25 16:57:21 | 138 | 2,800 |
17.04.25 15:03:07 | 50 | 2,800 |
16.04.25 17:36:02 | 0 | 2,760 |
16.04.25 12:37:15 | 212 | 2,800 |
16.04.25 09:02:22 | 20 | 2,780 |
15.04.25 17:36:13 | 0 | 2,780 |
15.04.25 17:10:30 | 1,52 Tsd. | 2,760 |
15.04.25 15:24:37 | 1 | 2,760 |