CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | - | 2,560 |
19:58:52 | - | 2,580 |
19:58:52 | - | 2,800 |
19:44:35 | - | 2,840 |
19:31:26 | - | 2,820 |
19:29:30 | - | 2,600 |
19:29:30 | - | 2,680 |
18:19:21 | - | 2,760 |
18:19:20 | - | 2,720 |
18:19:01 | - | 2,620 |
18:18:56 | - | 2,640 |
18:15:38 | - | 2,660 |
18:15:32 | - | 2,640 |
17:36:26 | - | 2,620 |
17:12:44 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | - | 2,560 |
16:53:56 | - | 2,560 |
16:51:40 | - | 2,560 |
16:48:52 | - | 2,560 |
16:27:42 | - | 2,560 |
16:22:51 | - | 2,560 |
16:22:42 | - | 2,500 |
16:05:20 | - | 2,720 |
15:53:53 | - | 2,700 |
15:53:49 | - | 2,700 |
15:51:26 | - | 2,500 |
15:48:19 | - | 2,820 |
15:47:41 | - | 2,800 |
15:05:26 | - | 2,820 |
15:04:45 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:14 | - | 2,820 |
15:03:37 | - | 2,800 |
13:39:19 | - | 2,820 |
13:38:48 | - | 2,800 |
13:34:10 | - | 2,800 |
13:34:05 | - | 2,800 |
13:17:56 | - | 2,820 |
13:17:19 | - | 2,800 |
13:17:15 | - | 2,800 |
13:03:20 | - | 2,820 |
13:02:37 | - | 2,800 |
11:40:05 | - | 2,820 |
11:39:33 | - | 2,800 |
10:39:58 | - | 2,820 |
09:03:51 | - | 2,800 |