CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:15 | 4 | 2,84 |
11:32:37 | 1,00 Tsd. | 2,72 |
09:31:23 | 4 | 2,84 |
09:25:58 | 75 | 2,72 |
09:14:39 | 95 | 2,72 |
08:34:34 | 385 | 2,62 |
08:01:58 | 3 | 2,62 |
08:00:28 | 28 | 2,88 |
30.04.25 12:50:28 | 100 | 2,74 |
30.04.25 12:22:19 | 500 | 2,82 |
30.04.25 11:20:58 | 4 | 2,82 |
30.04.25 09:55:13 | 11 | 2,82 |
30.04.25 09:29:58 | 150 | 2,78 |
30.04.25 08:49:56 | 18 | 2,66 |
29.04.25 17:29:58 | 287 | 2,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:24:29 | 7 | 2,82 |
29.04.25 16:45:46 | 12 | 2,74 |
29.04.25 16:11:39 | 200 | 2,82 |
29.04.25 10:38:35 | 50 | 2,84 |
28.04.25 17:40:02 | 13 | 2,78 |
28.04.25 08:01:00 | 2 | 2,78 |
28.04.25 08:00:58 | 4 | 2,94 |
28.04.25 07:30:24 | 50 | 2,94 |
25.04.25 20:46:06 | 19 | 2,94 |
25.04.25 18:53:30 | 139 | 2,76 |
25.04.25 18:48:59 | 12 | 2,94 |
25.04.25 17:19:11 | 10 | 2,98 |
25.04.25 16:03:38 | 139 | 2,94 |
25.04.25 13:32:59 | 75 | 2,82 |
25.04.25 08:17:35 | 600 | 3,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:20 | 67 | 3,00 |
24.04.25 19:04:45 | 98 | 2,72 |
24.04.25 12:31:03 | 812 | 2,80 |
24.04.25 10:35:22 | 12 | 2,80 |
24.04.25 10:23:33 | 500 | 2,80 |
24.04.25 10:09:31 | 50 | 2,80 |
23.04.25 19:55:18 | 109 | 2,72 |
23.04.25 14:15:50 | 1,00 Tsd. | 2,82 |
23.04.25 13:52:59 | 103 | 2,92 |
23.04.25 12:45:02 | 171 | 2,96 |
22.04.25 20:40:54 | 77 | 2,72 |
22.04.25 20:31:17 | 7 | 2,94 |
22.04.25 10:51:21 | 14 | 2,82 |
22.04.25 09:33:00 | 3 | 2,82 |
22.04.25 09:32:27 | 20 | 2,92 |