CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:51 | 71 | 2,7400 |
18:22:34 | 300 | 2,7000 |
18:14:02 | 0 | 2,6200 |
17:43:31 | 0 | 2,6200 |
17:14:10 | 0 | 2,6200 |
16:44:01 | 0 | 2,6200 |
16:13:18 | 0 | 2,9000 |
15:45:55 | 250 | 2,9800 |
15:43:09 | 0 | 2,8200 |
15:13:18 | 0 | 2,8200 |
14:43:20 | 0 | 2,8200 |
14:14:06 | 0 | 2,8200 |
13:43:12 | 0 | 2,8200 |
13:13:21 | 0 | 2,8200 |
12:44:36 | 0 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:10 | 0 | 2,8200 |
11:44:10 | 0 | 2,8200 |
11:14:35 | 0 | 2,8200 |
10:44:32 | 0 | 2,8200 |
10:14:23 | 0 | 2,8000 |
09:44:25 | 0 | 2,8000 |
09:14:37 | 0 | 2,8000 |
08:44:29 | 0 | 2,7400 |
08:26:40 | 2 | 2,7400 |
07:30:49 | 0 | 2,7400 |
21.05.25 22:43:26 | 0 | 3,0200 |
21.05.25 22:13:08 | 0 | 3,0200 |
21.05.25 21:43:26 | 0 | 3,0200 |
21.05.25 21:13:11 | 0 | 3,0200 |
21.05.25 20:43:29 | 0 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:13:38 | 0 | 3,0200 |
21.05.25 19:44:08 | 0 | 3,0200 |
21.05.25 19:13:44 | 0 | 3,0200 |
21.05.25 18:48:07 | 3 | 3,0200 |
21.05.25 18:43:41 | 0 | 2,9800 |
21.05.25 18:13:31 | 0 | 2,9800 |
21.05.25 17:44:14 | 0 | 2,9800 |
21.05.25 17:13:28 | 0 | 2,9800 |
21.05.25 16:43:38 | 0 | 2,9800 |
21.05.25 16:13:17 | 0 | 2,9800 |
21.05.25 16:04:53 | 1 | 2,9800 |
21.05.25 15:43:21 | 0 | 2,8200 |
21.05.25 15:14:16 | 0 | 2,8200 |
21.05.25 14:43:43 | 0 | 2,8200 |
21.05.25 14:13:20 | 0 | 2,8200 |