HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:05:53 | - | 12,550 |
30.05.25 15:05:43 | - | 12,550 |
30.05.25 15:02:46 | - | 12,500 |
30.05.25 15:01:59 | - | 12,550 |
30.05.25 15:01:19 | - | 12,500 |
30.05.25 15:01:00 | - | 12,550 |
30.05.25 14:59:34 | - | 12,550 |
30.05.25 14:59:26 | - | 12,500 |
30.05.25 14:59:13 | - | 12,550 |
30.05.25 14:59:08 | - | 12,500 |
30.05.25 14:58:22 | - | 12,550 |
30.05.25 14:58:10 | - | 12,500 |
30.05.25 14:58:01 | - | 12,500 |
30.05.25 14:57:51 | - | 12,550 |
30.05.25 14:57:09 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:56:28 | - | 12,500 |
30.05.25 14:56:13 | - | 12,500 |
30.05.25 14:55:38 | - | 12,550 |
30.05.25 14:55:29 | - | 12,500 |
30.05.25 14:54:03 | - | 12,500 |
30.05.25 14:53:49 | - | 12,550 |
30.05.25 14:53:37 | - | 12,500 |
30.05.25 14:53:19 | - | 12,550 |
30.05.25 14:53:11 | - | 12,500 |
30.05.25 14:52:58 | - | 12,550 |
30.05.25 14:52:42 | - | 12,500 |
30.05.25 14:51:14 | - | 12,500 |
30.05.25 14:50:49 | - | 12,450 |
30.05.25 14:49:43 | - | 12,500 |
30.05.25 14:49:20 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:48:19 | - | 12,550 |
30.05.25 14:47:52 | - | 12,550 |
30.05.25 14:47:20 | - | 12,550 |
30.05.25 14:47:13 | - | 12,500 |
30.05.25 14:47:03 | - | 12,600 |
30.05.25 14:46:37 | - | 12,500 |
30.05.25 14:43:11 | - | 12,500 |
30.05.25 14:42:53 | - | 12,550 |
30.05.25 14:41:58 | - | 12,500 |
30.05.25 14:41:56 | - | 12,550 |
30.05.25 14:41:56 | - | 12,550 |
30.05.25 14:41:07 | - | 12,550 |
30.05.25 14:40:00 | - | 12,500 |
30.05.25 14:39:52 | - | 12,500 |
30.05.25 14:39:26 | - | 12,500 |