OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:48:17 | - | 3,025 |
| 28.05.25 13:43:49 | - | 3,011 |
| 28.05.25 13:38:42 | - | 3,012 |
| 28.05.25 13:32:46 | - | 3,016 |
| 28.05.25 13:25:38 | - | 3,023 |
| 28.05.25 13:15:53 | - | 3,018 |
| 28.05.25 13:10:50 | - | 3,020 |
| 28.05.25 13:10:50 | - | 3,020 |
| 28.05.25 13:10:50 | - | 3,020 |
| 28.05.25 13:05:24 | - | 3,023 |
| 28.05.25 12:57:56 | - | 3,018 |
| 28.05.25 12:50:06 | - | 3,014 |
| 28.05.25 12:44:39 | - | 3,014 |
| 28.05.25 12:39:31 | - | 3,021 |
| 28.05.25 12:29:56 | - | 3,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:29:56 | - | 3,016 |
| 28.05.25 12:24:32 | - | 3,017 |
| 28.05.25 12:19:20 | - | 3,021 |
| 28.05.25 12:14:01 | - | 3,025 |
| 28.05.25 12:07:44 | - | 3,031 |
| 28.05.25 12:01:12 | - | 3,034 |
| 28.05.25 11:56:00 | - | 3,040 |
| 28.05.25 11:50:19 | - | 3,033 |
| 28.05.25 11:34:26 | - | 3,026 |
| 28.05.25 11:26:12 | - | 3,030 |
| 28.05.25 11:19:29 | - | 3,026 |
| 28.05.25 11:13:22 | - | 3,027 |
| 28.05.25 11:00:12 | - | 3,028 |
| 28.05.25 10:52:54 | - | 3,030 |
| 28.05.25 10:49:22 | - | 3,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:41:41 | - | 3,047 |
| 28.05.25 10:36:22 | - | 3,046 |
| 28.05.25 10:31:12 | - | 3,055 |
| 28.05.25 10:23:03 | - | 3,056 |
| 28.05.25 10:17:35 | - | 3,063 |
| 28.05.25 10:12:22 | - | 3,059 |
| 28.05.25 10:02:29 | - | 3,050 |
| 28.05.25 10:02:12 | - | 3,062 |
| 28.05.25 09:56:52 | - | 3,060 |
| 28.05.25 09:50:17 | - | 3,044 |
| 28.05.25 09:45:17 | - | 3,051 |
| 28.05.25 09:40:10 | - | 3,058 |
| 28.05.25 09:34:35 | - | 3,054 |
| 28.05.25 09:30:07 | - | 3,039 |
| 28.05.25 09:24:50 | - | 3,040 |