OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:00:22 | - | 3,233 |
30.04.25 09:00:22 | - | 3,233 |
30.04.25 08:54:33 | - | 3,265 |
30.04.25 08:54:33 | - | 3,265 |
30.04.25 08:43:04 | - | 3,259 |
30.04.25 08:43:04 | - | 3,259 |
30.04.25 08:43:04 | - | 3,259 |
30.04.25 08:34:18 | - | 3,261 |
30.04.25 08:23:36 | - | 3,265 |
30.04.25 08:23:36 | - | 3,265 |
30.04.25 08:14:18 | - | 3,264 |
30.04.25 08:05:31 | - | 3,258 |
30.04.25 07:39:54 | - | 3,260 |
30.04.25 07:30:01 | - | 3,258 |
29.04.25 22:56:11 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:46:25 | - | 3,271 |
29.04.25 22:46:25 | - | 3,271 |
29.04.25 22:46:25 | - | 3,271 |
29.04.25 22:46:25 | - | 3,271 |
29.04.25 22:46:25 | - | 3,271 |
29.04.25 21:59:59 | - | 3,272 |
29.04.25 21:35:41 | - | 3,274 |
29.04.25 21:35:41 | - | 3,274 |
29.04.25 21:35:41 | - | 3,274 |
29.04.25 21:29:28 | - | 3,275 |
29.04.25 21:15:01 | - | 3,277 |
29.04.25 20:52:37 | - | 3,273 |
29.04.25 20:25:59 | - | 3,276 |
29.04.25 20:25:59 | - | 3,276 |
29.04.25 20:25:59 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:25:59 | - | 3,276 |
29.04.25 20:16:07 | - | 3,277 |
29.04.25 20:16:07 | - | 3,277 |
29.04.25 20:16:07 | - | 3,277 |
29.04.25 20:00:13 | - | 3,278 |
29.04.25 19:52:12 | - | 3,276 |
29.04.25 19:52:12 | - | 3,276 |
29.04.25 19:39:24 | - | 3,273 |
29.04.25 19:22:06 | - | 3,270 |
29.04.25 19:22:06 | - | 3,270 |
29.04.25 19:16:56 | - | 3,265 |
29.04.25 19:16:56 | - | 3,265 |
29.04.25 19:09:17 | - | 3,262 |
29.04.25 19:00:04 | - | 3,259 |
29.04.25 19:00:04 | - | 3,259 |