OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:34:22 | - | 2,987 |
| 30.05.25 11:25:40 | - | 2,986 |
| 30.05.25 11:10:58 | - | 2,992 |
| 30.05.25 11:05:41 | - | 2,998 |
| 30.05.25 11:00:38 | - | 3,001 |
| 30.05.25 10:51:11 | - | 2,994 |
| 30.05.25 10:44:50 | - | 2,991 |
| 30.05.25 10:39:48 | - | 2,988 |
| 30.05.25 10:34:44 | - | 2,990 |
| 30.05.25 10:31:29 | - | 3,003 |
| 30.05.25 10:26:22 | - | 2,996 |
| 30.05.25 10:21:29 | - | 3,010 |
| 30.05.25 10:16:23 | - | 3,016 |
| 30.05.25 10:10:39 | - | 3,019 |
| 30.05.25 10:02:05 | - | 3,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:56:27 | - | 3,024 |
| 30.05.25 09:50:10 | - | 3,022 |
| 30.05.25 09:45:06 | - | 3,011 |
| 30.05.25 09:38:37 | - | 3,005 |
| 30.05.25 09:33:20 | - | 3,002 |
| 30.05.25 09:25:40 | - | 2,995 |
| 30.05.25 09:19:41 | - | 3,000 |
| 30.05.25 09:14:13 | - | 3,003 |
| 30.05.25 09:05:28 | - | 3,001 |
| 30.05.25 09:02:02 | - | 3,005 |
| 30.05.25 09:01:48 | - | 3,005 |
| 30.05.25 09:01:23 | - | 3,007 |
| 30.05.25 09:01:07 | - | 3,005 |
| 30.05.25 09:00:57 | - | 3,006 |
| 30.05.25 09:00:42 | - | 3,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:43:07 | - | 3,046 |
| 30.05.25 08:33:10 | - | 3,050 |
| 30.05.25 08:26:40 | - | 3,053 |
| 30.05.25 08:15:31 | - | 3,054 |
| 30.05.25 08:09:01 | - | 3,052 |
| 30.05.25 07:53:11 | - | 3,051 |
| 30.05.25 07:47:50 | - | 3,054 |
| 30.05.25 07:39:54 | - | 3,052 |
| 30.05.25 07:30:03 | - | 3,049 |
| 29.05.25 22:44:50 | - | 3,044 |
| 29.05.25 22:08:04 | - | 3,046 |
| 29.05.25 22:00:02 | - | 3,045 |
| 29.05.25 21:55:36 | - | 3,043 |
| 29.05.25 21:50:10 | - | 3,046 |
| 29.05.25 21:45:09 | - | 3,043 |