AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:09:51 | 1 | 10,500 |
14.04.25 15:44:19 | 0 | 10,300 |
14.04.25 15:38:55 | 3 | 10,300 |
14.04.25 15:14:19 | 0 | 10,400 |
14.04.25 14:44:09 | 0 | 10,400 |
14.04.25 14:14:12 | 0 | 10,400 |
14.04.25 13:43:55 | 0 | 10,400 |
14.04.25 13:13:59 | 0 | 10,400 |
14.04.25 12:56:17 | 6 | 10,550 |
14.04.25 12:43:36 | 0 | 10,400 |
14.04.25 12:13:19 | 0 | 10,400 |
14.04.25 11:43:27 | 0 | 10,400 |
14.04.25 11:13:46 | 0 | 10,400 |
14.04.25 10:43:37 | 0 | 10,400 |
14.04.25 10:14:05 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:44:14 | 0 | 10,350 |
14.04.25 09:13:41 | 0 | 10,350 |
14.04.25 09:04:19 | 20 | 10,350 |
14.04.25 08:43:47 | 0 | 10,550 |
14.04.25 07:30:10 | 0 | 10,550 |
11.04.25 22:43:28 | 0 | 10,500 |
11.04.25 22:13:48 | 0 | 10,500 |
11.04.25 21:43:21 | 0 | 10,500 |
11.04.25 21:13:53 | 0 | 10,500 |
11.04.25 20:44:08 | 0 | 10,450 |
11.04.25 20:13:59 | 0 | 10,450 |
11.04.25 19:43:30 | 0 | 10,450 |
11.04.25 19:13:58 | 0 | 10,400 |
11.04.25 18:44:12 | 0 | 10,400 |
11.04.25 18:14:02 | 0 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:44:06 | 0 | 10,300 |
11.04.25 17:14:10 | 0 | 10,300 |
11.04.25 16:43:18 | 0 | 10,300 |
11.04.25 16:13:21 | 0 | 10,300 |
11.04.25 15:43:04 | 0 | 10,300 |
11.04.25 15:13:10 | 0 | 10,300 |
11.04.25 14:43:09 | 0 | 10,500 |
11.04.25 14:13:31 | 0 | 10,500 |
11.04.25 13:43:05 | 0 | 10,500 |
11.04.25 13:13:11 | 0 | 10,500 |
11.04.25 12:43:09 | 0 | 10,300 |
11.04.25 12:14:17 | 0 | 10,300 |
11.04.25 11:44:02 | 0 | 10,300 |
11.04.25 11:14:12 | 0 | 10,300 |
11.04.25 10:43:37 | 0 | 10,300 |