AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:49 | 0 | 13,600 |
03.05.24 15:43:05 | 0 | 13,600 |
03.05.24 15:18:16 | 350 | 13,600 |
03.05.24 15:13:14 | 0 | 13,400 |
03.05.24 14:43:45 | 0 | 13,400 |
03.05.24 14:13:16 | 0 | 13,400 |
03.05.24 13:43:12 | 0 | 13,400 |
03.05.24 13:13:02 | 0 | 13,400 |
03.05.24 12:43:16 | 0 | 13,400 |
03.05.24 12:13:29 | 0 | 13,400 |
03.05.24 11:43:33 | 0 | 13,400 |
03.05.24 11:13:20 | 0 | 13,400 |
03.05.24 10:43:15 | 0 | 13,400 |
03.05.24 10:13:04 | 0 | 13,400 |
03.05.24 09:43:15 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:07 | 0 | 13,400 |
03.05.24 08:00:31 | 0 | 13,400 |
02.05.24 21:44:13 | 0 | 13,400 |
02.05.24 21:14:10 | 0 | 13,400 |
02.05.24 20:44:18 | 0 | 13,350 |
02.05.24 20:14:10 | 0 | 13,350 |
02.05.24 19:44:19 | 0 | 13,350 |
02.05.24 19:14:23 | 0 | 13,350 |
02.05.24 18:44:15 | 0 | 13,350 |
02.05.24 18:14:08 | 0 | 13,350 |
02.05.24 17:43:20 | 0 | 13,350 |
02.05.24 17:13:37 | 0 | 13,350 |
02.05.24 16:43:00 | 0 | 13,300 |
02.05.24 16:13:17 | 0 | 13,300 |
02.05.24 15:43:14 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:34:18 | 100 | 13,300 |
02.05.24 15:13:59 | 0 | 13,550 |
02.05.24 14:43:19 | 0 | 13,550 |
02.05.24 14:20:23 | 20 | 13,600 |
02.05.24 14:13:22 | 0 | 13,600 |
02.05.24 13:43:55 | 0 | 13,600 |
02.05.24 13:14:15 | 0 | 13,600 |
02.05.24 12:44:05 | 0 | 13,600 |
02.05.24 12:42:00 | 3 | 13,600 |
02.05.24 12:41:52 | 8 | 13,350 |
02.05.24 12:13:23 | 0 | 13,350 |
02.05.24 11:43:24 | 0 | 13,350 |
02.05.24 11:13:30 | 0 | 13,350 |
02.05.24 10:43:52 | 0 | 13,300 |
02.05.24 10:14:13 | 0 | 13,300 |