RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:06:26 | - | 25,140 |
10.04.25 13:57:10 | - | 25,120 |
10.04.25 13:51:38 | - | 25,140 |
10.04.25 13:49:54 | - | 25,120 |
10.04.25 13:49:21 | - | 25,140 |
10.04.25 13:46:14 | - | 25,180 |
10.04.25 13:42:36 | - | 25,140 |
10.04.25 13:39:24 | - | 25,160 |
10.04.25 13:33:48 | - | 25,180 |
10.04.25 13:33:01 | - | 25,200 |
10.04.25 13:31:56 | - | 25,200 |
10.04.25 13:14:04 | - | 25,180 |
10.04.25 13:12:03 | - | 25,200 |
10.04.25 13:10:55 | - | 25,160 |
10.04.25 13:08:58 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:59:16 | - | 25,180 |
10.04.25 12:58:24 | - | 25,220 |
10.04.25 12:54:15 | - | 25,160 |
10.04.25 12:49:25 | - | 25,160 |
10.04.25 12:42:10 | - | 25,180 |
10.04.25 12:39:24 | - | 25,180 |
10.04.25 12:37:06 | - | 25,160 |
10.04.25 12:35:00 | - | 25,140 |
10.04.25 12:34:01 | - | 25,180 |
10.04.25 12:27:20 | - | 25,140 |
10.04.25 12:22:51 | - | 25,180 |
10.04.25 12:20:29 | - | 25,180 |
10.04.25 12:12:21 | - | 25,120 |
10.04.25 12:09:35 | - | 25,140 |
10.04.25 12:06:06 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:03:35 | - | 25,180 |
10.04.25 11:53:38 | - | 25,220 |
10.04.25 11:48:26 | - | 25,200 |
10.04.25 11:42:54 | - | 25,180 |
10.04.25 11:41:09 | - | 25,120 |
10.04.25 11:38:27 | - | 25,020 |
10.04.25 11:27:18 | - | 25,000 |
10.04.25 11:25:02 | - | 25,020 |
10.04.25 11:22:40 | - | 25,060 |
10.04.25 11:14:05 | - | 25,100 |
10.04.25 11:12:29 | - | 25,060 |
10.04.25 11:11:02 | - | 25,000 |
10.04.25 11:07:34 | - | 24,980 |
10.04.25 11:04:49 | - | 24,980 |
10.04.25 11:01:23 | - | 25,020 |