RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:13:57 | - | 24,920 |
15.04.25 14:09:27 | - | 24,940 |
15.04.25 14:04:21 | - | 24,960 |
15.04.25 13:56:27 | - | 24,980 |
15.04.25 13:48:47 | - | 24,940 |
15.04.25 13:44:04 | - | 24,900 |
15.04.25 13:42:05 | - | 24,940 |
15.04.25 13:38:58 | - | 24,940 |
15.04.25 13:36:41 | - | 24,940 |
15.04.25 13:30:55 | - | 24,900 |
15.04.25 13:30:01 | - | 24,940 |
15.04.25 13:29:44 | - | 24,940 |
15.04.25 13:26:55 | - | 24,900 |
15.04.25 13:24:22 | - | 24,880 |
15.04.25 13:15:31 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:00:01 | - | 24,840 |
15.04.25 12:58:23 | - | 24,880 |
15.04.25 12:50:52 | - | 24,860 |
15.04.25 12:43:13 | - | 24,840 |
15.04.25 12:42:10 | - | 24,840 |
15.04.25 12:34:08 | - | 24,820 |
15.04.25 12:28:25 | - | 24,840 |
15.04.25 12:20:36 | - | 24,820 |
15.04.25 12:19:54 | - | 24,800 |
15.04.25 12:15:58 | - | 24,840 |
15.04.25 12:10:23 | - | 24,840 |
15.04.25 12:04:53 | - | 24,840 |
15.04.25 12:02:35 | - | 24,840 |
15.04.25 11:52:24 | - | 24,840 |
15.04.25 11:46:38 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:28:06 | - | 24,860 |
15.04.25 11:22:59 | - | 24,860 |
15.04.25 11:18:43 | - | 24,900 |
15.04.25 11:11:25 | - | 24,880 |
15.04.25 10:46:45 | - | 24,880 |
15.04.25 10:42:33 | - | 24,860 |
15.04.25 10:39:16 | - | 24,860 |
15.04.25 10:36:53 | - | 24,860 |
15.04.25 10:27:50 | - | 24,940 |
15.04.25 10:23:35 | - | 24,900 |
15.04.25 10:19:06 | - | 24,900 |
15.04.25 10:18:36 | - | 24,900 |
15.04.25 10:17:21 | - | 24,940 |
15.04.25 10:16:44 | - | 24,900 |
15.04.25 10:16:11 | - | 24,920 |