DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:45:22 | 75 | 11,150 |
| 13.05.25 10:43:30 | 0 | 10,890 |
| 13.05.25 10:32:31 | 300 | 10,550 |
| 13.05.25 10:31:55 | 30 | 10,830 |
| 13.05.25 10:25:41 | 27 | 10,740 |
| 13.05.25 10:09:19 | 10 | 10,410 |
| 13.05.25 09:48:24 | 30 | 9,970 |
| 13.05.25 09:31:21 | 120 | 9,615 |
| 12.05.25 22:43:48 | 0 | 19,130 |
| 12.05.25 22:13:17 | 0 | 19,130 |
| 12.05.25 21:43:08 | 0 | 19,130 |
| 12.05.25 21:13:49 | 0 | 19,130 |
| 12.05.25 20:44:00 | 0 | 19,130 |
| 12.05.25 20:13:10 | 0 | 19,130 |
| 12.05.25 19:43:09 | 0 | 19,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:13:51 | 0 | 19,130 |
| 12.05.25 19:09:26 | 100 | 19,130 |
| 12.05.25 18:43:54 | 0 | 19,300 |
| 12.05.25 18:13:29 | 0 | 19,300 |
| 12.05.25 18:06:30 | 500 | 19,300 |
| 12.05.25 17:49:12 | 100 | 19,570 |
| 12.05.25 17:43:48 | 0 | 19,720 |
| 12.05.25 17:14:02 | 0 | 19,720 |
| 12.05.25 16:43:22 | 0 | 19,490 |
| 12.05.25 16:13:24 | 0 | 19,490 |
| 12.05.25 15:43:46 | 0 | 19,490 |
| 12.05.25 15:14:24 | 0 | 19,590 |
| 12.05.25 14:43:56 | 0 | 20,020 |
| 12.05.25 14:13:32 | 0 | 19,490 |
| 12.05.25 13:43:05 | 0 | 19,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:14:49 | 64 | 19,290 |
| 12.05.25 13:14:06 | 0 | 19,320 |
| 12.05.25 12:44:20 | 0 | 19,320 |
| 12.05.25 12:29:58 | 40 | 19,110 |
| 12.05.25 12:13:40 | 0 | 19,210 |
| 12.05.25 11:44:11 | 0 | 19,250 |
| 12.05.25 11:30:57 | 15 | 19,380 |
| 12.05.25 11:14:30 | 0 | 19,340 |
| 12.05.25 10:50:36 | 15 | 19,090 |
| 12.05.25 10:43:59 | 0 | 19,340 |
| 12.05.25 10:30:36 | 5 | 19,410 |
| 12.05.25 10:13:24 | 0 | 19,610 |
| 12.05.25 10:02:48 | 13 | 19,720 |
| 12.05.25 10:02:02 | 625 | 19,720 |
| 09.05.25 22:43:41 | 0 | 20,560 |