LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 07:30:12 | 0 | 2,2480 |
28.04.25 22:43:07 | 0 | 2,2400 |
28.04.25 22:13:42 | 0 | 2,2400 |
28.04.25 21:43:29 | 0 | 2,2400 |
28.04.25 21:13:22 | 0 | 2,2400 |
28.04.25 20:43:22 | 0 | 2,2400 |
28.04.25 20:13:44 | 0 | 2,2400 |
28.04.25 19:43:48 | 0 | 2,2400 |
28.04.25 19:13:54 | 0 | 2,2400 |
28.04.25 18:43:25 | 0 | 2,2400 |
28.04.25 18:13:38 | 0 | 2,2400 |
28.04.25 17:43:39 | 0 | 2,2400 |
28.04.25 17:13:15 | 0 | 2,2400 |
28.04.25 16:43:12 | 0 | 2,2400 |
28.04.25 16:23:13 | 260 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:13:22 | 0 | 2,2460 |
28.04.25 15:43:15 | 0 | 2,2460 |
28.04.25 15:13:02 | 0 | 2,2460 |
28.04.25 14:43:28 | 0 | 2,2460 |
28.04.25 14:13:31 | 0 | 2,2460 |
28.04.25 13:43:43 | 0 | 2,2460 |
28.04.25 13:13:13 | 0 | 2,2460 |
28.04.25 12:43:34 | 0 | 2,2460 |
28.04.25 12:13:42 | 0 | 2,2460 |
28.04.25 11:43:44 | 0 | 2,2460 |
28.04.25 11:13:58 | 0 | 2,2400 |
28.04.25 10:43:52 | 0 | 2,2400 |
28.04.25 10:13:57 | 0 | 2,2400 |
28.04.25 09:43:48 | 0 | 2,2400 |
28.04.25 09:13:17 | 0 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:43:28 | 0 | 2,2380 |
28.04.25 07:30:32 | 0 | 2,2380 |
25.04.25 22:43:54 | 0 | 2,2380 |
25.04.25 22:13:57 | 0 | 2,2380 |
25.04.25 21:43:57 | 0 | 2,2380 |
25.04.25 21:13:59 | 0 | 2,2380 |
25.04.25 20:43:51 | 0 | 2,2380 |
25.04.25 20:14:04 | 0 | 2,2380 |
25.04.25 19:43:56 | 0 | 2,2380 |
25.04.25 19:13:53 | 0 | 2,2380 |
25.04.25 18:44:05 | 0 | 2,2380 |
25.04.25 18:13:31 | 0 | 2,2380 |
25.04.25 17:43:09 | 0 | 2,2380 |
25.04.25 17:13:22 | 0 | 2,2380 |
25.04.25 16:43:03 | 0 | 2,2380 |