AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:04:28 | 0 | 13,300 |
02.05.24 14:55:39 | 0 | 13,300 |
02.05.24 14:27:51 | 0 | 13,300 |
02.05.24 13:27:56 | 0 | 13,350 |
02.05.24 12:27:06 | 0 | 13,350 |
02.05.24 10:30:07 | 0 | 13,300 |
02.05.24 09:33:31 | 0 | 13,300 |
02.05.24 08:08:04 | 0 | 13,300 |
30.04.24 15:37:13 | 0 | 13,400 |
30.04.24 14:58:33 | 0 | 13,350 |
30.04.24 11:50:38 | 0 | 13,450 |
30.04.24 10:30:29 | 0 | 13,400 |
30.04.24 08:07:43 | 0 | 13,300 |
29.04.24 13:05:25 | 0 | 13,400 |
29.04.24 10:30:13 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:27:30 | 0 | 13,350 |
29.04.24 08:08:43 | 0 | 13,500 |
26.04.24 11:10:56 | 0 | 13,450 |
26.04.24 10:30:55 | 0 | 13,300 |
26.04.24 08:03:13 | 0 | 13,300 |
25.04.24 14:48:31 | 0 | 13,350 |
25.04.24 08:02:33 | 0 | 13,300 |
24.04.24 13:26:35 | 0 | 13,500 |
24.04.24 10:32:58 | 0 | 13,550 |
24.04.24 08:02:12 | 0 | 13,350 |
23.04.24 13:42:00 | 0 | 13,400 |
23.04.24 12:34:12 | 0 | 13,400 |
23.04.24 11:34:09 | 0 | 13,400 |
23.04.24 10:30:23 | 0 | 13,350 |
23.04.24 09:33:40 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:06:09 | 0 | 13,300 |
22.04.24 14:15:21 | 0 | 13,350 |
22.04.24 13:27:02 | 0 | 13,300 |
22.04.24 12:26:59 | 0 | 13,300 |
22.04.24 11:26:59 | 0 | 13,350 |
22.04.24 10:30:28 | 0 | 13,300 |
22.04.24 09:25:18 | 0 | 13,300 |
22.04.24 08:05:44 | 0 | 13,400 |
19.04.24 14:05:17 | 0 | 13,400 |
19.04.24 10:33:51 | 0 | 13,350 |
19.04.24 08:00:14 | 0 | 13,100 |
18.04.24 10:30:34 | 0 | 13,350 |
18.04.24 10:03:47 | 0 | 13,350 |
18.04.24 09:05:43 | 0 | 13,350 |
18.04.24 08:18:48 | 0 | 13,200 |