Agrana Beteiligungs-AG
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:41:53 | 14 | 13,450 |
30.04.24 15:52:53 | 7 | 13,400 |
30.04.24 15:40:26 | 9 | 13,400 |
30.04.24 15:38:05 | 220 | 13,500 |
30.04.24 15:14:02 | 7 | 13,400 |
30.04.24 14:51:09 | 32 | 13,400 |
30.04.24 14:48:53 | 139 | 13,350 |
30.04.24 14:48:53 | 3,23 Tsd. | 13,400 |
30.04.24 14:48:53 | 250 | 13,450 |
30.04.24 14:48:53 | 385 | 13,500 |
30.04.24 14:00:46 | 265 | 13,500 |
30.04.24 12:41:34 | 7 | 13,400 |
30.04.24 12:19:18 | 68 | 13,400 |
30.04.24 12:14:11 | 157 | 13,400 |
30.04.24 12:14:11 | 243 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:04:41 | 7 | 13,450 |
30.04.24 12:03:11 | 28 | 13,400 |
30.04.24 11:56:42 | 161 | 13,500 |
30.04.24 11:56:42 | 139 | 13,500 |
30.04.24 11:33:43 | 7 | 13,450 |
30.04.24 11:22:54 | 70 | 13,550 |
30.04.24 10:53:46 | 80 | 13,550 |
30.04.24 10:42:52 | 80 | 13,550 |
29.04.24 17:35:10 | 4 | 13,400 |
29.04.24 17:29:55 | 41 | 13,400 |
29.04.24 17:15:12 | 13 | 13,550 |
29.04.24 17:15:12 | 203 | 13,550 |
29.04.24 17:15:12 | 52 | 13,550 |
29.04.24 17:15:12 | 13 | 13,550 |
29.04.24 17:15:12 | 12 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:00:09 | 1 | 13,550 |
29.04.24 17:00:09 | 7 | 13,550 |
29.04.24 17:00:09 | 4 | 13,550 |
29.04.24 17:00:09 | 47 | 13,550 |
29.04.24 17:00:09 | 1 | 13,550 |
29.04.24 17:00:09 | 5 | 13,550 |
29.04.24 17:00:09 | 18 | 13,600 |
29.04.24 17:00:09 | 18 | 13,600 |
29.04.24 17:00:09 | 14 | 13,600 |
29.04.24 16:46:13 | 218 | 13,600 |
29.04.24 16:07:26 | 19 | 13,550 |
29.04.24 16:07:26 | 7 | 13,550 |
29.04.24 16:07:26 | 20 | 13,550 |
29.04.24 12:38:58 | 7 | 13,450 |
29.04.24 12:31:52 | 822 | 13,550 |