AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:45:48 | 80 | 13,40 |
29.04.24 11:50:44 | 167 | 13,60 |
29.04.24 08:00:43 | 1 | 13,80 |
29.04.24 08:00:12 | 2 | 13,75 |
26.04.24 19:14:36 | 40 | 13,70 |
26.04.24 19:14:19 | 230 | 13,65 |
26.04.24 18:32:10 | 230 | 13,60 |
26.04.24 17:11:24 | 2 | 13,60 |
26.04.24 16:52:55 | 80 | 13,40 |
26.04.24 16:04:45 | 1 | 13,40 |
26.04.24 12:14:46 | 75 | 13,65 |
25.04.24 17:48:38 | 150 | 13,40 |
25.04.24 13:38:24 | 100 | 13,40 |
25.04.24 13:35:18 | 25 | 13,65 |
25.04.24 12:04:13 | 65 | 13,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:16:18 | 150 | 13,70 |
25.04.24 08:00:25 | 1 | 13,40 |
25.04.24 08:00:09 | 7 | 13,40 |
24.04.24 20:36:18 | 5 | 13,40 |
24.04.24 18:20:47 | 1 | 13,40 |
24.04.24 17:58:01 | 80 | 13,40 |
24.04.24 17:43:24 | 70 | 13,45 |
24.04.24 17:36:10 | 137 | 13,45 |
24.04.24 08:00:19 | 2 | 13,65 |
23.04.24 21:46:13 | 200 | 13,60 |
23.04.24 21:45:43 | 100 | 13,55 |
Keine Daten verfügbar