HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:40:43 | 50 | 104,950 |
15.05.25 16:57:09 | 20 | 104,450 |
15.05.25 16:45:07 | 20 | 104,700 |
15.05.25 14:04:09 | 20 | 104,050 |
15.05.25 12:26:57 | 96 | 104,050 |
15.05.25 12:10:40 | 55 | 103,850 |
15.05.25 11:58:37 | 54 | 103,900 |
15.05.25 11:44:44 | 96 | 104,000 |
15.05.25 11:07:16 | 2 | 104,100 |
15.05.25 10:02:31 | 11 | 103,900 |
15.05.25 09:41:49 | 204 | 104,000 |
15.05.25 09:40:55 | 96 | 103,750 |
15.05.25 09:40:06 | 30 | 103,800 |
15.05.25 09:30:25 | 3 | 103,900 |
15.05.25 09:11:45 | 8 | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:11:45 | 96 | 103,900 |
15.05.25 09:11:34 | 96 | 103,850 |
15.05.25 08:15:09 | 10 | 104,700 |
Keine Daten verfügbar