CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:00 | - | 54,280 |
14:22:53 | - | 54,320 |
14:22:48 | - | 54,360 |
14:22:05 | - | 54,320 |
14:22:00 | - | 54,260 |
14:22:00 | - | 54,260 |
14:20:37 | - | 54,260 |
14:20:37 | - | 54,260 |
14:20:28 | - | 54,180 |
14:20:07 | - | 54,220 |
14:19:46 | - | 54,240 |
14:19:38 | - | 54,280 |
14:19:02 | - | 54,320 |
14:19:02 | - | 54,320 |
14:19:02 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:02 | - | 54,320 |
14:19:02 | - | 54,320 |
14:18:29 | - | 54,280 |
14:18:29 | - | 54,280 |
14:18:18 | - | 54,320 |
14:18:18 | - | 54,320 |
14:18:13 | - | 54,240 |
14:18:03 | - | 54,200 |
14:17:30 | - | 54,160 |
14:17:30 | - | 54,160 |
14:16:13 | - | 54,140 |
14:15:33 | - | 54,120 |
14:15:17 | - | 54,080 |
14:13:58 | - | 54,040 |
14:13:58 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | - | 54,000 |
14:13:42 | - | 53,960 |
14:13:31 | - | 54,000 |
14:13:31 | - | 54,000 |
14:13:31 | - | 54,000 |
14:12:33 | - | 53,940 |
14:12:14 | - | 53,980 |
14:12:14 | - | 53,980 |
14:11:08 | - | 53,940 |
14:10:30 | - | 53,940 |
14:09:54 | - | 54,020 |
14:09:38 | - | 54,060 |
14:09:38 | - | 54,060 |
14:09:13 | - | 54,100 |
14:08:25 | - | 54,160 |