CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:59:30 | - | 51,120 |
06.05.25 20:59:30 | - | 51,120 |
06.05.25 20:49:57 | - | 51,080 |
06.05.25 20:49:57 | - | 51,080 |
06.05.25 20:49:57 | - | 51,080 |
06.05.25 20:49:57 | - | 51,080 |
06.05.25 20:49:57 | - | 51,080 |
06.05.25 20:43:09 | - | 51,120 |
06.05.25 20:19:48 | - | 51,100 |
06.05.25 20:19:48 | - | 51,100 |
06.05.25 20:19:48 | - | 51,100 |
06.05.25 20:03:25 | - | 51,120 |
06.05.25 20:03:25 | - | 51,120 |
06.05.25 19:52:38 | - | 51,140 |
06.05.25 19:25:42 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:17:38 | - | 51,100 |
06.05.25 19:08:12 | - | 51,120 |
06.05.25 18:46:25 | - | 51,100 |
06.05.25 18:23:36 | - | 51,120 |
06.05.25 18:14:49 | - | 51,140 |
06.05.25 18:14:49 | - | 51,140 |
06.05.25 18:14:49 | - | 51,140 |
06.05.25 18:14:49 | - | 51,140 |
06.05.25 17:48:49 | - | 51,120 |
06.05.25 17:48:49 | - | 51,120 |
06.05.25 17:28:17 | - | 51,140 |
06.05.25 17:28:17 | - | 51,140 |
06.05.25 17:04:58 | - | 51,120 |
06.05.25 16:50:04 | - | 51,120 |
06.05.25 16:49:56 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:49:50 | - | 51,160 |
06.05.25 16:49:31 | - | 51,180 |
06.05.25 16:49:05 | - | 51,120 |
06.05.25 16:47:39 | - | 51,140 |
06.05.25 16:47:12 | - | 51,180 |
06.05.25 16:47:12 | - | 51,180 |
06.05.25 16:47:02 | - | 51,160 |
06.05.25 16:46:28 | - | 51,100 |
06.05.25 16:46:03 | - | 51,160 |
06.05.25 16:46:03 | - | 51,160 |
06.05.25 16:46:03 | - | 51,160 |
06.05.25 16:46:03 | - | 51,160 |
06.05.25 16:45:26 | - | 51,200 |
06.05.25 16:45:17 | - | 51,180 |
06.05.25 16:43:18 | - | 51,140 |