CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:33:52 | - | 53,660 |
22:26:53 | - | 53,640 |
22:05:06 | - | 53,660 |
22:00:02 | - | 53,640 |
21:59:21 | - | 53,660 |
21:54:05 | - | 53,640 |
21:42:24 | - | 53,660 |
21:32:25 | - | 53,640 |
21:25:57 | - | 53,620 |
21:19:14 | - | 53,640 |
21:00:47 | - | 53,620 |
20:46:09 | - | 53,640 |
20:02:32 | - | 53,660 |
19:32:57 | - | 53,640 |
18:53:25 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:56 | - | 53,640 |
17:56:52 | - | 53,620 |
17:25:57 | - | 53,600 |
17:10:09 | - | 53,580 |
17:02:37 | - | 53,600 |
16:56:54 | - | 53,580 |
16:50:02 | - | 53,540 |
16:49:58 | - | 53,560 |
16:49:41 | - | 53,600 |
16:49:22 | - | 53,540 |
16:48:57 | - | 53,540 |
16:48:37 | - | 53,540 |
16:48:12 | - | 53,460 |
16:47:34 | - | 53,540 |
16:46:53 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:22 | - | 53,660 |
16:45:12 | - | 53,740 |
16:45:05 | - | 53,780 |
16:44:24 | - | 53,780 |
16:43:59 | - | 53,840 |
16:43:49 | - | 53,800 |
16:43:20 | - | 53,720 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |
16:42:35 | - | 53,700 |