CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:17 | 0 | 44,390 |
01.08.25 22:13:25 | 0 | 44,390 |
01.08.25 21:44:11 | 0 | 44,390 |
01.08.25 21:13:31 | 0 | 44,390 |
01.08.25 20:44:11 | 0 | 44,390 |
01.08.25 20:14:23 | 0 | 44,390 |
01.08.25 19:44:24 | 0 | 44,390 |
01.08.25 19:14:15 | 0 | 44,390 |
01.08.25 18:43:01 | 0 | 44,390 |
01.08.25 18:14:14 | 0 | 44,390 |
01.08.25 17:43:50 | 0 | 44,390 |
01.08.25 17:14:10 | 0 | 44,390 |
01.08.25 16:44:06 | 0 | 44,390 |
01.08.25 16:13:26 | 0 | 44,390 |
01.08.25 15:43:10 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:13:15 | 0 | 44,910 |
01.08.25 14:43:22 | 0 | 44,910 |
01.08.25 14:13:20 | 0 | 44,910 |
01.08.25 13:43:31 | 0 | 44,910 |
01.08.25 13:13:22 | 0 | 45,040 |
01.08.25 12:43:26 | 0 | 45,040 |
01.08.25 12:13:16 | 0 | 45,040 |
01.08.25 11:43:05 | 0 | 45,040 |
01.08.25 11:13:30 | 0 | 45,040 |
01.08.25 10:44:00 | 0 | 45,040 |
01.08.25 10:13:24 | 0 | 45,040 |
01.08.25 09:44:19 | 0 | 45,040 |
01.08.25 09:13:02 | 0 | 45,040 |
01.08.25 08:43:04 | 0 | 45,040 |
01.08.25 07:31:22 | 0 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:43:47 | 0 | 45,740 |
31.07.25 22:14:27 | 0 | 45,740 |
31.07.25 21:43:55 | 0 | 45,750 |
31.07.25 21:13:52 | 0 | 45,750 |
31.07.25 20:44:11 | 0 | 45,750 |
31.07.25 20:13:55 | 0 | 45,750 |
31.07.25 19:44:29 | 0 | 45,750 |
31.07.25 19:14:27 | 0 | 45,750 |
31.07.25 18:43:52 | 1 | 45,750 |
31.07.25 18:43:30 | 0 | 45,390 |
31.07.25 18:13:29 | 0 | 45,390 |
31.07.25 17:44:07 | 0 | 45,390 |
31.07.25 17:14:13 | 0 | 45,390 |
31.07.25 16:44:26 | 0 | 45,390 |
31.07.25 16:14:29 | 0 | 45,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login