CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:36 | 0 | 52,700 |
02.05.25 22:13:50 | 0 | 52,700 |
02.05.25 21:43:56 | 0 | 52,700 |
02.05.25 21:13:17 | 0 | 52,700 |
02.05.25 20:43:30 | 0 | 52,700 |
02.05.25 20:13:57 | 0 | 52,700 |
02.05.25 19:43:46 | 0 | 52,700 |
02.05.25 19:13:32 | 0 | 52,700 |
02.05.25 18:43:23 | 0 | 52,700 |
02.05.25 18:13:54 | 0 | 52,700 |
02.05.25 17:43:26 | 0 | 52,700 |
02.05.25 17:13:13 | 0 | 52,700 |
02.05.25 16:43:28 | 0 | 52,700 |
02.05.25 16:13:45 | 0 | 52,700 |
02.05.25 15:43:55 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:19 | 0 | 52,700 |
02.05.25 14:43:49 | 0 | 52,700 |
02.05.25 14:13:53 | 0 | 52,700 |
02.05.25 13:43:42 | 0 | 52,700 |
02.05.25 13:13:55 | 0 | 52,700 |
02.05.25 12:44:00 | 0 | 52,700 |
02.05.25 12:13:58 | 0 | 52,700 |
02.05.25 11:43:49 | 0 | 52,700 |
02.05.25 11:13:56 | 0 | 52,200 |
02.05.25 10:43:35 | 0 | 51,540 |
02.05.25 10:24:36 | 40 | 51,100 |
02.05.25 10:13:50 | 0 | 51,540 |
02.05.25 09:43:29 | 0 | 51,540 |
02.05.25 09:13:47 | 0 | 51,540 |
02.05.25 08:43:55 | 0 | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:51:02 | 40 | 51,540 |
02.05.25 07:33:59 | 40 | 51,540 |
02.05.25 07:30:54 | 0 | 50,840 |
30.04.25 22:43:42 | 0 | 51,380 |
30.04.25 22:13:37 | 0 | 51,380 |
30.04.25 21:43:00 | 0 | 51,380 |
30.04.25 21:13:02 | 0 | 51,380 |
30.04.25 20:43:25 | 0 | 51,380 |
30.04.25 20:13:38 | 0 | 51,380 |
30.04.25 19:43:21 | 0 | 51,380 |
30.04.25 19:13:50 | 0 | 51,380 |
30.04.25 18:43:54 | 0 | 51,380 |
30.04.25 18:13:54 | 0 | 51,380 |
30.04.25 17:43:51 | 0 | 51,380 |
30.04.25 17:13:22 | 0 | 51,380 |