CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:43:51 | 0 | 33,500 |
07.06.24 21:14:12 | 0 | 33,500 |
07.06.24 20:44:00 | 0 | 33,500 |
07.06.24 20:13:36 | 0 | 33,500 |
07.06.24 19:43:16 | 0 | 33,500 |
07.06.24 19:13:02 | 0 | 33,500 |
07.06.24 18:43:11 | 0 | 33,500 |
07.06.24 18:13:19 | 0 | 33,500 |
07.06.24 17:44:12 | 0 | 33,500 |
07.06.24 17:14:16 | 0 | 33,500 |
07.06.24 16:44:22 | 0 | 33,500 |
07.06.24 16:14:03 | 0 | 33,500 |
07.06.24 15:43:26 | 0 | 33,500 |
07.06.24 15:13:44 | 0 | 33,500 |
07.06.24 14:44:00 | 0 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:13:59 | 0 | 33,500 |
07.06.24 13:43:04 | 0 | 33,160 |
07.06.24 13:13:05 | 0 | 33,160 |
07.06.24 12:43:26 | 0 | 33,160 |
07.06.24 12:14:18 | 0 | 33,160 |
07.06.24 11:44:03 | 0 | 33,160 |
07.06.24 11:14:11 | 0 | 33,160 |
07.06.24 10:44:20 | 0 | 33,160 |
07.06.24 10:13:43 | 0 | 33,160 |
07.06.24 09:44:02 | 0 | 33,160 |
07.06.24 09:14:01 | 0 | 33,160 |
07.06.24 08:00:16 | 0 | 33,160 |
06.06.24 21:43:05 | 0 | 33,160 |
06.06.24 21:13:10 | 0 | 33,160 |
06.06.24 20:44:10 | 0 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:14:16 | 0 | 33,160 |
06.06.24 19:43:30 | 0 | 33,140 |
06.06.24 19:13:26 | 0 | 33,140 |
06.06.24 18:43:57 | 0 | 33,120 |
06.06.24 18:14:18 | 0 | 33,120 |
06.06.24 17:43:30 | 0 | 33,120 |
06.06.24 17:13:00 | 0 | 33,120 |
06.06.24 16:43:06 | 0 | 33,120 |
06.06.24 16:13:04 | 0 | 32,620 |
06.06.24 15:43:07 | 0 | 32,620 |
06.06.24 15:13:09 | 0 | 32,240 |
06.06.24 14:43:10 | 0 | 32,200 |
06.06.24 14:13:12 | 0 | 32,200 |
06.06.24 13:43:36 | 0 | 32,200 |
06.06.24 13:13:44 | 0 | 32,200 |