CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:37 | 0 | 53,040 |
23.05.25 22:13:07 | 0 | 53,040 |
23.05.25 21:43:21 | 0 | 53,040 |
23.05.25 21:13:52 | 0 | 53,040 |
23.05.25 20:44:03 | 0 | 53,040 |
23.05.25 20:16:52 | 30 | 53,480 |
23.05.25 20:14:33 | 0 | 53,040 |
23.05.25 19:44:25 | 0 | 53,040 |
23.05.25 19:13:50 | 0 | 53,040 |
23.05.25 18:44:09 | 0 | 53,040 |
23.05.25 18:14:01 | 0 | 53,040 |
23.05.25 17:43:53 | 0 | 53,040 |
23.05.25 17:13:07 | 0 | 53,040 |
23.05.25 16:44:26 | 0 | 53,040 |
23.05.25 16:14:24 | 0 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:44:21 | 0 | 53,040 |
23.05.25 15:13:32 | 0 | 53,040 |
23.05.25 14:43:30 | 0 | 53,340 |
23.05.25 13:43:21 | 0 | 54,440 |
23.05.25 13:13:22 | 0 | 54,440 |
23.05.25 12:43:22 | 0 | 54,440 |
23.05.25 12:13:43 | 0 | 54,440 |
23.05.25 11:43:14 | 0 | 54,440 |
23.05.25 11:13:28 | 0 | 54,440 |
23.05.25 10:43:58 | 0 | 54,740 |
23.05.25 10:14:14 | 0 | 54,740 |
23.05.25 09:44:22 | 0 | 54,740 |
23.05.25 09:13:49 | 0 | 54,700 |
23.05.25 08:44:18 | 0 | 53,800 |
23.05.25 07:31:14 | 0 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:15 | 0 | 53,820 |
22.05.25 22:14:29 | 0 | 53,820 |
22.05.25 21:44:19 | 0 | 53,820 |
22.05.25 21:13:44 | 0 | 53,820 |
22.05.25 20:43:16 | 0 | 53,820 |
22.05.25 20:13:10 | 0 | 53,820 |
22.05.25 19:43:00 | 0 | 53,820 |
22.05.25 19:13:28 | 0 | 53,820 |
22.05.25 18:43:37 | 0 | 53,820 |
22.05.25 18:14:31 | 0 | 53,820 |
22.05.25 17:44:29 | 0 | 53,820 |
22.05.25 17:14:28 | 0 | 53,820 |
22.05.25 16:44:16 | 0 | 53,820 |
22.05.25 16:14:32 | 0 | 53,820 |
22.05.25 15:43:03 | 0 | 53,820 |