CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:37 | 0 | 47,550 |
22:13:58 | 0 | 47,550 |
21:44:00 | 0 | 47,550 |
21:13:28 | 0 | 47,550 |
20:43:36 | 0 | 47,550 |
20:13:18 | 0 | 47,550 |
19:43:01 | 0 | 47,550 |
19:14:03 | 0 | 47,560 |
18:43:55 | 0 | 47,560 |
18:14:09 | 0 | 47,560 |
17:43:50 | 0 | 47,560 |
17:13:39 | 0 | 47,560 |
16:43:15 | 0 | 47,780 |
16:13:13 | 0 | 47,780 |
15:44:00 | 0 | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:05 | 0 | 47,780 |
14:43:31 | 0 | 47,780 |
14:14:24 | 0 | 47,780 |
13:44:28 | 0 | 47,780 |
13:13:12 | 0 | 47,780 |
12:43:24 | 0 | 47,660 |
12:14:14 | 0 | 47,660 |
11:44:11 | 0 | 47,600 |
11:14:28 | 0 | 47,560 |
10:44:19 | 0 | 47,560 |
10:14:14 | 0 | 47,560 |
09:44:00 | 0 | 47,560 |
09:13:53 | 0 | 47,560 |
08:44:27 | 0 | 47,530 |
07:31:20 | 0 | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:43:56 | 0 | 47,810 |
09.07.25 22:13:05 | 0 | 47,810 |
09.07.25 21:43:14 | 0 | 47,810 |
09.07.25 21:13:52 | 0 | 47,810 |
09.07.25 20:43:26 | 0 | 47,810 |
09.07.25 20:13:47 | 0 | 47,810 |
09.07.25 19:43:54 | 0 | 47,810 |
09.07.25 19:13:21 | 0 | 47,810 |
09.07.25 18:43:15 | 0 | 47,810 |
09.07.25 18:13:19 | 0 | 47,810 |
09.07.25 17:43:10 | 0 | 47,810 |
09.07.25 17:13:35 | 0 | 47,810 |
09.07.25 16:43:16 | 0 | 47,810 |
09.07.25 16:13:54 | 0 | 47,320 |
09.07.25 15:43:59 | 0 | 47,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login