CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:38 | 0 | 55,6600 |
27.05.25 08:03:48 | 0 | 54,9200 |
26.05.25 08:02:49 | 0 | 52,8200 |
23.05.25 08:03:46 | 0 | 53,8000 |
22.05.25 08:03:48 | 0 | 53,4800 |
21.05.25 08:02:20 | 0 | 53,3000 |
20.05.25 08:01:35 | 0 | 53,6800 |
19.05.25 08:08:23 | 0 | 54,0800 |
16.05.25 08:05:26 | 0 | 53,2000 |
15.05.25 08:03:02 | 0 | 52,9600 |
14.05.25 17:02:40 | 60 | 53,0000 |
14.05.25 08:04:18 | 0 | 53,1600 |
13.05.25 08:01:53 | 0 | 53,4200 |
12.05.25 08:04:54 | 0 | 56,5400 |
09.05.25 08:01:56 | 0 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:18:41 | 30 | 54,1600 |
08.05.25 08:02:46 | 0 | 52,1800 |
07.05.25 08:09:45 | 0 | 51,1800 |
06.05.25 08:02:51 | 0 | 51,2400 |
05.05.25 08:07:12 | 0 | 52,2400 |
02.05.25 09:59:43 | 200 | 51,7000 |
02.05.25 08:06:58 | 0 | 50,8200 |
30.04.25 11:43:17 | 2 | 51,6400 |
30.04.25 08:07:33 | 0 | 56,6200 |
29.04.25 17:55:05 | 175 | 56,5600 |
29.04.25 08:08:29 | 0 | 54,8600 |
Keine Daten verfügbar