CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:51 | 0 | 51,2400 |
05.05.25 08:07:12 | 0 | 52,2400 |
02.05.25 09:59:43 | 200 | 51,7000 |
02.05.25 08:06:58 | 0 | 50,8200 |
30.04.25 11:43:17 | 2 | 51,6400 |
30.04.25 08:07:33 | 0 | 56,6200 |
29.04.25 17:55:05 | 175 | 56,5600 |
29.04.25 08:08:29 | 0 | 54,8600 |
28.04.25 08:13:27 | 0 | 53,4200 |
25.04.25 08:04:29 | 0 | 53,5800 |
24.04.25 17:03:16 | 60 | 54,3800 |
24.04.25 08:05:05 | 0 | 53,7600 |
23.04.25 09:54:55 | 100 | 53,4800 |
23.04.25 08:05:25 | 0 | 52,5600 |
22.04.25 08:14:12 | 0 | 53,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:08:17 | 0 | 53,5800 |
16.04.25 08:08:36 | 0 | 54,2200 |
15.04.25 08:04:32 | 0 | 52,8200 |
14.04.25 08:10:43 | 0 | 51,3200 |
11.04.25 08:01:01 | 0 | 52,1000 |
10.04.25 08:10:58 | 0 | 48,5600 |
09.04.25 08:08:35 | 0 | 50,3600 |
08.04.25 08:09:14 | 0 | 47,6000 |
07.04.25 08:41:03 | 0 | 49,0900 |
Keine Daten verfügbar